5Vhz…CLdG/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5Vhz…CLdG/So11…1112 pair on Solana.

About 5Vhz…CLdG/So11…1112

Base token5Vhz…CLdG
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 18:24:00SolanaMeteoraSELLRARE47.1M-133.17$11.62K7800
22/03 18:24:00SolanaMeteoraBUYRARE46.13M-130.73$11.41K12000
22/03 18:23:00SolanaMeteoraSELLRARE99.22M-288.14$25.14K18000
22/03 18:23:00SolanaMeteoraBUYRARE100.62M-292.82$25.55K27500
22/03 18:22:00SolanaMeteoraSELLRARE108.07M-284.83$24.86K17800
22/03 18:22:00SolanaMeteoraBUYRARE107.5M-283.99$24.78K26800
22/03 18:21:00SolanaMeteoraSELLRARE121.81M-275.25$24.02K18200
22/03 18:21:00SolanaMeteoraBUYRARE134.95M-307.06$26.8K26900
22/03 18:20:00SolanaMeteoraSELLRARE177.95M-311.21$27.16K17900
22/03 18:20:00SolanaMeteoraBUYRARE182.86M-321.27$28.04K28100
22/03 18:19:00SolanaMeteoraBUYRARE232.72M-304.13$26.54K27200
22/03 18:19:00SolanaMeteoraSELLRARE212.23M-273.83$23.9K17900
22/03 18:18:00SolanaMeteoraBUYRARE201.58M-286.86$25.03K27200
22/03 18:18:00SolanaMeteoraSELLRARE210.63M-297.67$25.98K17900
22/03 18:17:00SolanaMeteoraSELLRARE215.83M-296.58$25.88K18000
22/03 18:17:00SolanaMeteoraBUYRARE222.19M-305.45$26.66K26700
22/03 18:16:00SolanaMeteoraBUYRARE242.37M-268.76$23.45K27500
22/03 18:16:00SolanaMeteoraSELLRARE242.52M-268.21$23.41K17700
22/03 18:15:00SolanaMeteoraSELLRARE225.27M-225.45$19.67K17800
22/03 18:15:00SolanaMeteoraBUYRARE235.81M-237.52$20.73K28000
22/03 18:14:00SolanaMeteoraBUYRARE272.69M-235.22$20.53K27900
22/03 18:14:00SolanaMeteoraSELLRARE247.13M-214.05$18.68K18100
22/03 18:13:00SolanaMeteoraBUYRARE172.16M-107.98$9.42K14100
22/03 18:13:00SolanaMeteoraSELLRARE169.66M-106.06$9.26K9200
22/03 18:12:00SolanaMeteoraSELLRARE149.99M-95.41$8.33K6800
22/03 18:12:00SolanaMeteoraBUYRARE138.91M-87.88$7.67K10700
22/03 18:11:00SolanaMeteoraBUYRARE314.96M-231.55$20.21K28000
22/03 18:11:00SolanaMeteoraSELLRARE303.78M-223.22$19.48K17700
22/03 18:10:00SolanaMeteoraSELLRARE323.51M-233.06$20.34K17600
22/03 18:10:00SolanaMeteoraBUYRARE316.32M-228.78$19.96K28000
22/03 18:09:00SolanaMeteoraSELLRARE364.53M-216.17$18.86K17400
22/03 18:09:00SolanaMeteoraBUYRARE375.66M-223.96$19.54K26300
22/03 18:08:00SolanaMeteoraSELLRARE297.41M-281.24$24.54K17800
22/03 18:08:00SolanaMeteoraBUYRARE245.04M-235.44$20.55K28400
22/03 18:07:00SolanaMeteoraSELLRARE194.26M-239.53$20.9K17900
22/03 18:07:00SolanaMeteoraBUYRARE196.4M-242.91$21.2K28900
22/03 18:06:00SolanaMeteoraBUYRARE207.71M-232.49$20.29K28200
22/03 18:06:00SolanaMeteoraSELLRARE201.74M-224.83$19.62K17700
22/03 18:05:00SolanaMeteoraSELLRARE230.81M-235.97$20.59K17900
22/03 18:05:00SolanaMeteoraBUYRARE233.95M-240$20.94K28500
22/03 18:04:00SolanaMeteoraBUYRARE231.77M-249.89$21.81K28600
22/03 18:04:00SolanaMeteoraSELLRARE236.1M-253.95$22.16K17900
22/03 18:03:00SolanaMeteoraBUYRARE215.53M-235.21$20.53K38100
22/03 18:03:00SolanaMeteoraSELLRARE216.02M-235.16$20.52K17700
22/03 18:02:00SolanaJupiterSELLRARE10.68K-0.009942$0.87100-
22/03 18:02:00SolanaMeteoraBUYRARE268.98M-222.62$19.43K44700
22/03 18:02:00SolanaMeteoraSELLRARE246.05M-200.76$17.52K18200
22/03 18:01:00SolanaMeteoraBUYRARE343.96M-208.46$18.19K44500
22/03 18:01:00SolanaMeteoraSELLRARE332.17M-199.53$17.41K17500
22/03 18:00:00SolanaJupiterSELLRARE10.68K-0.006376$0.56100-

5Vhz…CLdG/So11…1112 FAQ

Frequently asked questions about the 5Vhz…CLdG/So11…1112 trading pair on Solana

What is the 5Vhz…CLdG/So11…1112 trading pair?
5Vhz…CLdG/So11…1112 is a DEX trading pair on Solana where 5Vhz…CLdG is swapped against So11…1112.
What is 5Vhz…CLdG?
5Vhz…CLdG is the base token in the 5Vhz…CLdG/So11…1112 trading pair on Solana. Its contract address is 5Vhz96B9AHFJuHYSkiy3eguCW16nsPM5rvY6pVGfCLdG. View full 5Vhz…CLdG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5Vhz…CLdG/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5Vhz…CLdG/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5Vhz…CLdG/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5Vhz…CLdG/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5Vhz…CLdG/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.