S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

Base tokenS&P500 (Save & Protect 500)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&P500/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&P500/WSOL

Total volume$752

Buy volume$516 (34 trades)

Sell volume$236 (16 trades)

Avg trade size$15

Largest trade$98

Latest price$0.000008

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 68.6% · Sell 31.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 8s ago	$0.000008	SELL	0.04WSOL	$3.1	Pumpswap	Hm18…z59P
1m 51s ago	$0.000008	SELL	0.16WSOL	$13.75	Pumpswap	Hm18…z59P
1m 52s ago	$0.000008	BUY	0.2WSOL	$16.53	Pumpswap	Hm18…z59P
2m 18s ago	$0.000008	BUY	0.05WSOL	$4.18	Jupiter	-
2m 18s ago	$0.000008	BUY	0.05WSOL	$4.13	Pumpswap	Hm18…z59P
2m 54s ago	$0.000008	BUY	0.5WSOL	$42.16	Pumpswap	Hm18…z59P
3m 37s ago	$0.000008	BUY	0.06WSOL	$5	Jupiter	-
3m 37s ago	$0.000008	BUY	0.06WSOL	$4.94	Pumpswap	Hm18…z59P
4m 57s ago	$0.000008	BUY	0.02WSOL	$1.81	Pumpswap	Hm18…z59P
4m 57s ago	$0.000008	BUY	0.02WSOL	$1.83	OKX	-
6m 0s ago	$0.000008	BUY	0.06WSOL	$5.02	Pumpswap	Hm18…z59P
6m 5s ago	$0.000008	SELL	0.24WSOL	$20.07	Pumpswap	Hm18…z59P
6m 15s ago	$0.000008	BUY	0.49WSOL	$41.3	Pumpswap	Hm18…z59P
6m 15s ago	$0.000008	BUY	0.5WSOL	$41.8	Jupiter	-
6m 23s ago	$0.000008	BUY	0.17WSOL	$13.87	Pumpswap	Hm18…z59P
6m 39s ago	$0.000008	BUY	0.1WSOL	$8.27	Pumpswap	Hm18…z59P
7m 11s ago	$0.000008	SELL	0.09WSOL	$7.8	Pumpswap	Hm18…z59P
7m 32s ago	$0.000008	SELL	0.27WSOL	$22.44	Pumpswap	Hm18…z59P
7m 32s ago	$0.000008	SELL	0.27WSOL	$22.44	Jupiter	-
7m 38s ago	$0.000008	BUY	0.07WSOL	$5.9	Pumpswap	Hm18…z59P
7m 43s ago	$0.000008	BUY	0.04WSOL	$3	Pumpswap	Hm18…z59P
7m 45s ago	$0.000008	SELL	0.09WSOL	$7.5	Pumpswap	Hm18…z59P
7m 45s ago	$0.000008	SELL	0.09WSOL	$7.5	Jupiter	-
7m 55s ago	$0.000008	BUY	0.009829WSOL	$0.82	Pumpswap	Hm18…z59P
7m 55s ago	$0.000008	BUY	0.00995WSOL	$0.83	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$83.62K	4K	$0.00	+4.39%	-19.49%	-76.08%
Jupiter	$8.34K	518	$0.00	+6.84%	-19.52%	-15.05%
OKX	$2.81K	178	$0.00	0.00%	-15.10%	-46.15%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$4.12K	219.23M	138.01M	$357.23M
2tgU…JUvY	$2.77K	124.94M	124.94M	$249.87M
2ZJL…wzQV	$1.69K	71.68M	71.68M	$143.36M
BRx8…Tsym	$1.53K	0	56.65M	$56.65M
2cUv…yoJf	$1.2K	51.62M	51.62M	$103.25M
5WZw…Ksdc	$1.01K	47.68M	47.68M	$95.35M
DZbg…xR66	$982.05	46.34M	46.34M	$92.68M
6Mob…nHu9	$907.46	39.21M	39.21M	$78.41M
BAr5…XJPh	$907.37	8.3M	71.45M	$79.75M
72hp…ftd3	$886.55	26.43M	26.43M	$52.87M
B4VN…4XMN	$837.1	16.94M	16.94M	$33.88M
9uuf…wxm9	$756.03	28.94M	30.26M	$59.2M
3Jek…BL2U	$737.29	45.93M	40.6M	$86.53M
DEvt…2L5N	$732.77	40.71M	28.25M	$68.96M
GpDv…PK8w	$724.88	33.41M	33.41M	$66.82M
FKhS…NfXL	$724.19	23.69M	26.38M	$50.07M
7Wrd…Nf94	$711.46	23.31M	23.31M	$46.62M
Ar2Y…ro1x	$656.22	26.81M	26.81M	$53.63M
kdpy…caem	$655.73	42.57M	29.93M	$72.5M
AGqj…FYLm	$643.98	493.13K	39.44M	$39.94M
7xg1…wUYz	$630.84	23.21M	37.11M	$60.31M
85Av…FWMR	$614.47	0	30.53M	$30.53M
H7zM…1Pog	$560.24	23.44M	23.44M	$46.88M
9jKz…NRUt	$551.85	13.92M	24.76M	$38.68M
C1Rv…A1az	$537.69	26.94M	29.1M	$56.04M
3nqs…5Ssb	$531.59	38.3M	23.68M	$61.98M
8nsm…8eHb	$510.99	240.42K	18.64M	$18.88M
H4GZ…UCCm	$505.17	13.98M	13.98M	$27.97M
4kRp…RLKG	$495.99	16.95M	16.95M	$33.9M
7NR5…z582	$484.92	18.46M	18.46M	$36.93M
GX4C…Xx6k	$484.42	19.16M	19.16M	$38.32M
6iAH…4pLY	$482.3	21.09M	30.49M	$51.58M
98ek…i5BT	$478.31	22.38M	22.38M	$44.76M
95jC…RMba	$477.05	14.84M	16.15M	$30.99M
iE7q…AkhM	$471.2	18.36M	18.36M	$36.72M
3xiY…YD5A	$463.15	32.61M	18.17M	$50.77M
8LQV…TiD4	$451.39	19.96M	12.22M	$32.18M
4fAM…WLCw	$445.52	16.82M	16.82M	$33.65M
5epe…xThJ	$440.66	5.66M	24.55M	$30.21M
ES55…1aDH	$432.08	20.56M	20.56M	$41.12M
4a7W…xPLt	$429.55	23.84M	23.84M	$47.68M
Co2s…gZrN	$423.04	20.95M	20.95M	$41.9M
HyKy…ce67	$422.75	254.22K	17.88M	$18.13M
FKMr…v16i	$415.5	29.83M	0	$29.83M
AX9A…HCSt	$415.5	28.45M	0	$28.45M
CwFq…r5Sr	$410.87	23.54M	23.54M	$47.07M
HC8E…heLR	$409.73	20.86M	20.86M	$41.72M
DrzC…osDh	$402.62	8.78M	8.78M	$17.55M
5of5…PLKb	$397.32	6.94M	6.94M	$13.87M
4qjT…pgB8	$395.31	23.44M	13.19M	$36.63M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Hm18…z59P	-	$3.51K

Get API

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?

S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Save & Protect 500) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current S&P500/WSOL price?

The most recent on-chain trade price for S&P500/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $94.77K.

What is the S&P500/WSOL price change?

Based on the highest-volume DEX market for S&P500/WSOL on Solana: 10-minute change: +4.39%. 1-hour change: -19.49%. 24-hour change: -76.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the S&P500/WSOL 24h trading volume?

S&P500/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $751.75. Across all DEX markets, the 24h volume is approximately $94.77K.

Where is S&P500/WSOL traded?

S&P500/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is S&P500?

S&P500 (Save & Protect 500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is 5Vd8QC1gZVdpL57u59N8rLfEWodMV23Mq3oTnZ1Qpump. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does S&P500/WSOL have?

S&P500/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top S&P500/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded S&P500/WSOL on Solana. Combined volume is approximately $51.7K. The highest-volume wallet traded approximately $4.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is S&P500/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&P500/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.