S&P500/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/USDC pair on Solana.

About S&P500/USDC

Base tokenS&P500 (Save & Protect 500)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

S&P500/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&P500/USDC

Total volume$1,849

Buy volume$804 (26 trades)

Sell volume$1,045 (24 trades)

Avg trade size$37

Largest trade$199

Latest price$0.000005

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.5% · Sell 56.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 16s ago	$0.000005	SELL	34.25USDC	$34.24	Jupiter	-
16m 3s ago	$0.000005	SELL	33.66USDC	$33.66	Jupiter	-
18m 6s ago	$0.000005	SELL	1.86USDC	$1.86	OKX	-
28m 55s ago	$0.000006	BUY	1.98USDC	$1.98	Jupiter	-
54m 48s ago	$0.000007	SELL	6.84USDC	$6.84	OKX	-
55m 34s ago	$0.000007	SELL	46.79USDC	$46.78	Jupiter	-
57m 21s ago	$0.000007	SELL	12.46USDC	$12.45	OKX	-
2h 16m 7s ago	$0.000007	BUY	9.95USDC	$9.95	Jupiter	-
2h 16m 33s ago	$0.000006	SELL	17.77USDC	$17.77	OKX	-
2h 36m 16s ago	$0.000009	BUY	9.95USDC	$9.95	OKX	-
2h 46m 52s ago	$0.000008	SELL	39.08USDC	$39.07	Jupiter	-
2h 50m 45s ago	$0.000008	SELL	3.1USDC	$3.1	Jupiter	-
2h 57m 20s ago	$0.000008	BUY	3.03USDC	$3.03	Jupiter	-
3h 4m 34s ago	$0.000009	SELL	187.55USDC	$187.51	OKX	-
3h 5m 47s ago	$0.00001	BUY	199.05USDC	$199.01	OKX	-
3h 8m 22s ago	$0.000009	BUY	45.91USDC	$45.9	OKX	-
3h 17m 51s ago	$0.000009	SELL	51.92USDC	$51.91	Jupiter	-
3h 27m 54s ago	$0.000009	SELL	25.69USDC	$25.68	Jupiter	-
3h 31m 31s ago	$0.000008	BUY	23.58USDC	$23.58	Jupiter	-
3h 40m 11s ago	$0.00001	SELL	115.07USDC	$115.05	Jupiter	-
3h 51m 12s ago	$0.00001	SELL	23.82USDC	$23.82	Jupiter	-
3h 53m 35s ago	$0.000009	SELL	3.27USDC	$3.27	Jupiter	-
3h 56m 47s ago	$0.000009	BUY	21.3USDC	$21.3	Jupiter	-
4h 8m 54s ago	$0.000009	BUY	9.95USDC	$9.95	Jupiter	-
4h 14m 14s ago	$0.00001	BUY	9.95USDC	$9.95	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$171.81	8	$0.00	0.00%	-21.52%	-33.85%
OKX	$48.87	5	$0.00	0.00%	-22.69%	-38.29%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BM9C…jvMN	$1.55K	35.76M	35.51M	$71.27M
7xg1…wUYz	$738.68	28.34M	51.55M	$79.88M
4itz…S5FF	$386.52	20.71M	20.71M	$41.42M
Cobz…cCre	$343.83	11.81M	11.81M	$23.61M
6Sqn…LqME	$157.95	4.48M	0	$4.48M
Ck4t…Zhwj	$157.3	6.51M	6.51M	$13.03M
FFdK…KB9o	$146.49	7.38M	7.38M	$14.76M
J9Ag…ZBDJ	$128.64	4.35M	1.77M	$6.12M
77fs…HfZx	$125.76	4.43M	4.43M	$8.86M
CMWn…zdJq	$109.03	7.44M	0	$7.44M
AQQA…128F	$102.09	4.51M	4.51M	$9.03M
GrBU…e6Qn	$99.03	4.96M	0	$4.96M
AyV4…6Viw	$74.77	3.12M	3.12M	$6.24M
56KV…6HWL	$68.12	0	5.62M	$5.62M
Em8J…ECPF	$54.28	4M	0	$4M
BD2k…843Y	$52.16	1.43M	2.89M	$4.32M
BYv3…aRm6	$51.91	0	5.93M	$5.93M
j2c3…rQhz	$47.56	2.77M	2.77M	$5.54M
3AhE…h4BH	$46.78	0	6.89M	$6.89M
5KDz…GusN	$45.9	5.39M	0	$5.39M
FyFd…j7MR	$34.92	718.68K	718.68K	$1.44M
4hay…wdkT	$34.82	2.91M	0	$2.91M
8Xqf…wf45	$34.24	0	6.42M	$6.42M
3yKB…vv4n	$33.66	0	6.6M	$6.6M
SJER…34qq	$32.28	1.83M	1.83M	$3.66M
PREd…c8kU	$29.84	3.74M	0	$3.74M
BSvc…3mqm	$27.25	1.14M	0	$1.14M
J8kV…s8Jp	$24.87	1.96M	0	$1.96M
8YSk…M1yp	$20.28	860.02K	1.27M	$2.13M
CHcp…Nh6o	$16.75	1.04M	1.04M	$2.08M
12pX…T3HV	$15.45	475.73K	475.73K	$951.47K
9bEC…ZmsV	$13.63	600.8K	600.8K	$1.2M
94YF…UE4H	$10.37	346.48K	0	$346.48K
CLEc…ZbXM	$9.95	952.77K	0	$952.77K
2xpe…oma9	$9.95	876.07K	0	$876.07K
4bao…rDmT	$8.08	419.86K	419.86K	$839.73K
7JCe…dG8k	$7.5	197.21K	0	$197.21K
DUud…sRvP	$6.58	0	535.87K	$535.87K
E3K2…aAJw	$6.4	161.95K	161.95K	$323.9K
8bjZ…kiwS	$4.06	0	417.55K	$417.55K
6zDS…jWHa	$3.84	352.78K	352.78K	$705.55K
5MEp…UQk4	$2.98	297.07K	0	$297.07K
t5hm…Sx5n	$2.05	132.28K	0	$132.28K
JAEW…sGwR	$1.67	69.76K	69.76K	$139.52K
ADSp…RDii	$1	81.6K	0	$81.6K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

S&P500/USDC FAQ

Frequently asked questions about the S&P500/USDC trading pair on Solana

What is the S&P500/USDC trading pair?

S&P500/USDC is a DEX trading pair on Solana where S&P500 (Save & Protect 500) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current S&P500/USDC price?

The most recent on-chain trade price for S&P500/USDC on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $220.68.

What is the S&P500/USDC price change?

Based on the highest-volume DEX market for S&P500/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -21.52%. 24-hour change: -33.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the S&P500/USDC 24h trading volume?

S&P500/USDC has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.85K. Across all DEX markets, the 24h volume is approximately $220.68.

Where is S&P500/USDC traded?

S&P500/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is S&P500?

S&P500 (Save & Protect 500) is the base token in the S&P500/USDC trading pair on Solana. Its contract address is 5Vd8QC1gZVdpL57u59N8rLfEWodMV23Mq3oTnZ1Qpump. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the S&P500/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top S&P500/USDC traders?

The top traders leaderboard tracks 45 wallets that have traded S&P500/USDC on Solana. Combined volume is approximately $4.88K. The highest-volume wallet traded approximately $1.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is S&P500/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&P500/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&P500/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.