S&P500/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/SOL pair on Solana.

About S&P500/SOL

Base tokenS&P500 (Save & Protect 500)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&P500/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&P500/SOL

Total volume$1,486

Buy volume$1,183 (30 trades)

Sell volume$303 (20 trades)

Avg trade size$30

Largest trade$368

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 79.6% · Sell 20.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 39m 36s ago	$0.000034	SELL	0.6SOL	$50.17	Pumpfun	Fykp…bh11
3h 39m 36s ago	$0.000034	BUY	0.98SOL	$81.83	Pumpfun	Fykp…bh11
3h 39m 36s ago	$0.000034	BUY	0.61SOL	$51.29	Pumpfun	Fykp…bh11
3h 39m 37s ago	$0.000034	BUY	0.000046SOL	$0.003864	Pumpfun	Fykp…bh11
3h 39m 37s ago	$0.000034	BUY	0.000052SOL	$0.004319	Pumpfun	Fykp…bh11
3h 39m 37s ago	$0.000034	BUY	0.000053SOL	$0.00445	Pumpfun	Fykp…bh11
3h 39m 37s ago	$0.000034	BUY	0.000045SOL	$0.003733	Pumpfun	Fykp…bh11
3h 39m 37s ago	$0.000033	SELL	0.08SOL	$6.34	Pumpfun	Fykp…bh11
3h 39m 37s ago	$0.000033	SELL	0.04SOL	$3.6	Pumpfun	Fykp…bh11
3h 39m 38s ago	$0.000033	SELL	0.004346SOL	$0.36	Pumpfun	Fykp…bh11
3h 39m 38s ago	$0.000033	SELL	0.01SOL	$1.01	Pumpfun	Fykp…bh11
3h 39m 39s ago	$0.000034	BUY	0.29SOL	$24.29	Pumpfun	Fykp…bh11
3h 39m 40s ago	$0.000033	SELL	0.11SOL	$9.12	Pumpfun	Fykp…bh11
3h 39m 40s ago	$0.000033	SELL	0.17SOL	$14.32	Pumpfun	Fykp…bh11
3h 39m 40s ago	$0.000033	SELL	0.04SOL	$3.38	Pumpfun	Fykp…bh11
3h 39m 40s ago	$0.000034	BUY	0.009877SOL	$0.83	Pumpfun	Fykp…bh11
3h 39m 41s ago	$0.000034	BUY	0.36SOL	$29.81	Pumpfun	Fykp…bh11
3h 39m 41s ago	$0.000033	SELL	0.05SOL	$4.17	Pumpfun	Fykp…bh11
3h 39m 42s ago	$0.000033	SELL	0.03SOL	$2.23	Pumpfun	Fykp…bh11
3h 39m 43s ago	$0.000033	SELL	0.52SOL	$43.27	Pumpfun	Fykp…bh11
3h 39m 43s ago	$0.000033	BUY	0.25SOL	$20.66	Pumpfun	Fykp…bh11
3h 39m 43s ago	$0.000033	SELL	0.02SOL	$1.79	Pumpfun	Fykp…bh11
3h 39m 43s ago	$0.000033	SELL	0.03SOL	$2.27	Pumpfun	Fykp…bh11
3h 39m 43s ago	$0.000033	BUY	0.99SOL	$82.65	Pumpfun	Fykp…bh11
3h 39m 43s ago	$0.000033	BUY	0.009877SOL	$0.83	Pumpfun	Fykp…bh11

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
omeg…XAfq	$1.44K	29.89M	29.89M	$59.77M
64hP…4AEz	$1.42K	37.61M	37.61M	$75.21M
BM9C…jvMN	$1.39K	28.79M	28.12M	$56.91M
G7c6…zp8B	$1.01K	25.23M	25.23M	$50.47M
BRx8…Tsym	$992.4	75.79M	19.14M	$94.93M
85Av…FWMR	$900.01	30.53M	0	$30.53M
GrBU…e6Qn	$876.49	16.33M	16.33M	$32.66M
6auY…CCUb	$861.72	18.41M	18.41M	$36.82M
9ttt…q4XK	$844.86	18.16M	18.16M	$36.32M
2xB7…XUb6	$818.58	16.31M	16.31M	$32.61M
6Eeg…WHKB	$815.96	0	27.36M	$27.36M
8NVk…RHru	$815.47	19.5M	19.5M	$39M
ARu4…5SZn	$789.45	23.86M	9.77M	$33.63M
2und…p51c	$744.87	18M	18M	$36.01M
7XQy…ukJi	$744.73	18.61M	18.61M	$37.22M
DUHR…nM4p	$704.52	50.33M	50.33M	$100.65M
Ccyp…bEaE	$695.52	22.49M	0	$22.49M
FHx5…RfKk	$673.44	18.66M	18.25M	$36.91M
SQHK…7TZq	$616.13	12.25M	12.25M	$24.5M
DkWz…9UcT	$589.03	0	21.1M	$21.1M
23wQ…S3Pr	$579.44	15.86M	15.86M	$31.71M
57st…4DyZ	$570.59	57.95M	57.95M	$115.9M
BAr5…XJPh	$566.69	111.61M	0	$111.61M
pwZp…KYMR	$559.3	20.15M	20.15M	$40.3M
CgaA…7Rz5	$549.28	13.47M	13.47M	$26.93M
ADXR…Jb5J	$531.87	17.36M	0	$17.36M
BFRP…Q2AM	$527.45	18.29M	18.29M	$36.58M
Bsvj…pTic	$522.27	13.9M	13.9M	$27.8M
EgQX…77aq	$514.92	25.05M	25.05M	$50.11M
GFeo…qPzi	$503.59	11.73M	11.73M	$23.45M
7uyG…mXpN	$490.96	17.02M	0	$17.02M
9bRS…aun4	$490.95	16.53M	0	$16.53M
42vw…Qsch	$489.66	67.06M	67.06M	$134.12M
9PXx…FS1N	$489.3	11.01M	11.01M	$22.01M
74VN…AutZ	$483.64	15.86M	8.91M	$24.77M
4rBp…o7HS	$475.48	12.53M	12.53M	$25.05M
D6kG…5P1r	$447.83	16.21M	16.21M	$32.41M
4PPY…Kv2Z	$437.59	15.35M	15.35M	$30.7M
BCag…UPJd	$429.89	14.82M	14.82M	$29.65M
ET8j…tPYj	$415.02	10.04M	10.04M	$20.09M
AGqj…FYLm	$413.11	38.95M	0	$38.95M
7iZV…zRTW	$410.51	10.31M	10.31M	$20.62M
HyKy…ce67	$405.33	17.62M	0	$17.62M
DrzC…osDh	$400.34	8.78M	8.78M	$17.55M
KqE6…xPxX	$398.86	13.32M	7.58M	$20.9M
He1p…SHwn	$395.27	18.1M	0	$18.1M
6Kru…AVUb	$388.39	22.35M	0	$22.35M
8nsm…8eHb	$385.81	18.4M	0	$18.4M
EhHZ…L3sP	$383.9	14.24M	14.24M	$28.48M
5jDe…A1Y6	$380.25	13.1M	13.1M	$26.2M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Fykp…bh11	-	$0.16

Get API

S&P500/SOL FAQ

Frequently asked questions about the S&P500/SOL trading pair on Solana

What is the S&P500/SOL trading pair?

S&P500/SOL is a DEX trading pair on Solana where S&P500 (Save & Protect 500) is swapped against SOL (Solana).

What is the current S&P500/SOL price?

The most recent on-chain trade price for S&P500/SOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the S&P500/SOL 24h trading volume?

S&P500/SOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.49K.

What is S&P500?

S&P500 (Save & Protect 500) is the base token in the S&P500/SOL trading pair on Solana. Its contract address is 5Vd8QC1gZVdpL57u59N8rLfEWodMV23Mq3oTnZ1Qpump. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the S&P500/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does S&P500/SOL have?

S&P500/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top S&P500/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded S&P500/SOL on Solana. Combined volume is approximately $45.11K. The highest-volume wallet traded approximately $1.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is S&P500/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&P500/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&P500/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.