MOG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOG/SOL pair on Solana.

About MOG/SOL

Base tokenMOG (MOG Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOG/SOL

Total volume$1,723

Buy volume$1,243 (37 trades)

Sell volume$481 (13 trades)

Avg trade size$34

Largest trade$346

Latest price$0.000035

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.1% · Sell 27.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28m 36s ago	$0.000035	BUY	1.94SOL	$170.3	Pumpfun	3Csc…rwit
28m 37s ago	$0.000035	SELL	0.95SOL	$83.37	Pumpfun	3Csc…rwit
28m 39s ago	$0.000035	SELL	0.13SOL	$11.25	Pumpfun	3Csc…rwit
28m 41s ago	$0.000035	BUY	0.41SOL	$35.69	Pumpfun	3Csc…rwit
28m 44s ago	$0.000035	SELL	0.68SOL	$59.39	Pumpfun	3Csc…rwit
28m 45s ago	$0.000035	SELL	0.24SOL	$20.98	Pumpfun	3Csc…rwit
28m 45s ago	$0.000035	BUY	0.5SOL	$43.63	Pumpfun	3Csc…rwit
28m 47s ago	$0.000035	BUY	0.49SOL	$43.27	Pumpfun	3Csc…rwit
28m 50s ago	$0.000035	BUY	0.98SOL	$85.68	Pumpfun	3Csc…rwit
28m 53s ago	$0.000035	BUY	0.02SOL	$1.75	Pumpfun	3Csc…rwit
29m 0s ago	$0.000033	BUY	3.95SOL	$346.17	Pumpfun	3Csc…rwit
29m 2s ago	$0.000032	SELL	0.21SOL	$18.06	Pumpfun	3Csc…rwit
29m 14s ago	$0.000032	BUY	1.65SOL	$144.4	Pumpfun	3Csc…rwit
29m 46s ago	$0.000031	BUY	0.02SOL	$1.98	Pumpfun	3Csc…rwit
29m 46s ago	$0.000031	SELL	0.02SOL	$1.96	Pumpfun	3Csc…rwit
29m 48s ago	$0.000031	BUY	0.1SOL	$8.65	Pumpfun	3Csc…rwit
29m 55s ago	$0.000031	BUY	0.06SOL	$4.91	Pumpfun	3Csc…rwit
30m 5s ago	$0.000031	SELL	0.47SOL	$41.17	Pumpfun	3Csc…rwit
30m 24s ago	$0.000032	BUY	0.02SOL	$1.73	Pumpfun	3Csc…rwit
30m 24s ago	$0.000031	SELL	0.21SOL	$18.22	Pumpfun	3Csc…rwit
30m 35s ago	$0.000031	SELL	0.003976SOL	$0.35	Pumpfun	3Csc…rwit
31m 0s ago	$0.000032	SELL	1.8SOL	$157.38	Pumpfun	3Csc…rwit
32m 2s ago	$0.000032	SELL	0.08SOL	$7.36	Pumpfun	3Csc…rwit
32m 3s ago	$0.000032	BUY	0.98SOL	$85.64	Pumpfun	3Csc…rwit
32m 24s ago	$0.000032	BUY	0.49SOL	$43.25	Pumpfun	3Csc…rwit
32m 27s ago	$0.000032	BUY	0.13SOL	$11.57	Pumpfun	3Csc…rwit
32m 28s ago	$0.000032	BUY	0.02SOL	$1.96	Pumpfun	3Csc…rwit
32m 29s ago	$0.000031	SELL	0.18SOL	$15.88	Pumpfun	3Csc…rwit
32m 33s ago	$0.000032	BUY	0.2SOL	$17.13	Pumpfun	3Csc…rwit
32m 58s ago	$0.000032	SELL	0.52SOL	$45.46	Pumpfun	3Csc…rwit
33m 10s ago	$0.000032	BUY	0.2SOL	$17.3	Pumpfun	3Csc…rwit
33m 16s ago	$0.000032	BUY	0.1SOL	$8.76	Pumpfun	3Csc…rwit
33m 17s ago	$0.000032	BUY	0.1SOL	$8.76	Pumpfun	3Csc…rwit
33m 20s ago	$0.000032	BUY	0.1SOL	$8.77	Pumpfun	3Csc…rwit
33m 20s ago	$0.000032	BUY	0.1SOL	$8.76	Pumpfun	3Csc…rwit
33m 21s ago	$0.000032	BUY	0.003292SOL	$0.29	Pumpfun	3Csc…rwit
33m 21s ago	$0.000032	BUY	0.003292SOL	$0.29	Pumpfun	3Csc…rwit
33m 21s ago	$0.000032	BUY	0.1SOL	$8.76	Pumpfun	3Csc…rwit
33m 21s ago	$0.000032	BUY	0.003292SOL	$0.29	Pumpfun	3Csc…rwit
33m 21s ago	$0.000032	BUY	0.003292SOL	$0.29	Pumpfun	3Csc…rwit
33m 22s ago	$0.000032	BUY	0.1SOL	$8.76	Pumpfun	3Csc…rwit
33m 23s ago	$0.000032	BUY	0.1SOL	$8.76	Pumpfun	3Csc…rwit
33m 24s ago	$0.000032	BUY	0.003292SOL	$0.29	Pumpfun	3Csc…rwit
33m 24s ago	$0.000032	BUY	0.003292SOL	$0.29	Pumpfun	3Csc…rwit
33m 24s ago	$0.000032	BUY	0.003292SOL	$0.29	Pumpfun	3Csc…rwit
33m 25s ago	$0.000032	BUY	0.1SOL	$8.92	Pumpfun	3Csc…rwit
33m 25s ago	$0.000031	BUY	0.98SOL	$86.07	Pumpfun	3Csc…rwit
33m 26s ago	$0.000031	BUY	0.1SOL	$8.76	Pumpfun	3Csc…rwit
33m 27s ago	$0.00003	BUY	0.02SOL	$1.72	Pumpfun	3Csc…rwit
33m 27s ago	$0.00003	BUY	0.1SOL	$8.76	Pumpfun	3Csc…rwit

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$25.72K	683	$0.00	0.00%	+32.92%	+140.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$4.93K	174.69M	116.96M	$291.65M
5ZuV…qbdg	$4.1K	365.61M	307.16M	$672.77M
FYTV…bNto	$3.63K	108.77M	108.77M	$217.54M
EgQX…77aq	$3.59K	183.13M	183.13M	$366.26M
GgaA…1brT	$3.15K	69.73M	26.01M	$95.75M
SQHK…7TZq	$2.22K	97.45M	97.45M	$194.9M
Ci46…tyXr	$2.01K	83.41M	76.67M	$160.09M
3Bwu…mCbU	$1.95K	104.66M	104.66M	$209.33M
EPD4…Q2VD	$1.94K	79.4M	77.45M	$156.85M
AiDU…Uq7n	$1.94K	71.43M	71.43M	$142.87M
Fq7j…wzto	$1.57K	51.27M	72.45M	$123.72M
Heju…r632	$1.52K	52.43M	45.92M	$98.35M
FLh6…kGEd	$1.48K	47.45M	47.45M	$94.9M
64hP…4AEz	$1.43K	51.9M	51.9M	$103.79M
BhQR…Qvtm	$1.41K	49.37M	49.37M	$98.74M
7q15…PGxg	$1.4K	94.43M	65.99M	$160.42M
FqBh…npp2	$1.32K	53.61M	34.55M	$88.16M
8XCA…qsPs	$1.28K	54.38M	54.38M	$108.76M
BzHQ…aM2R	$1.24K	71.97M	71.97M	$143.93M
JBQe…ynPh	$1.21K	44.16M	37.73M	$81.89M
4htX…Lsfx	$1.2K	61.9M	61.9M	$123.79M
8Naw…kqQM	$1.16K	49.99M	21.75M	$71.74M
3ZAh…F4H7	$1.07K	39.65M	39.65M	$79.3M
Hixz…iExZ	$1.07K	38.38M	30.56M	$68.94M
ARAR…qi89	$1.03K	54.32M	54.32M	$108.64M
rVTY…pjdM	$1.02K	34.08M	34.08M	$68.15M
FTYe…YAvR	$1.01K	32.42M	22.98M	$55.4M
7xwD…eh7w	$996.83	33.95M	33.95M	$67.91M
9rJ6…5Utc	$977.58	32.15M	32.15M	$64.31M
56S2…q7G3	$962.04	26.37M	26.37M	$52.75M
HZLz…5DR3	$956.14	49.09M	49.09M	$98.17M
9qLv…Z6MZ	$952.19	32.33M	10.74M	$43.07M
MRiY…oCsa	$935.12	28.23M	14.8M	$43.04M
9UJV…AHry	$930.46	31.63M	20.86M	$52.49M
7SbG…ThqZ	$895.84	28.87M	28.87M	$57.73M
GnDg…Bx9r	$892.3	34.7M	34.7M	$69.4M
6TYD…ZmG8	$868.55	20.4M	30.67M	$51.07M
b1KL…THCp	$867.28	24.99M	24.99M	$49.99M
DRZF…a1CU	$857.92	44.28M	44.28M	$88.55M
7jGn…TRmu	$848.69	27.15M	27.15M	$54.3M
5B79…9q2X	$828.01	25.26M	25.26M	$50.52M
HjtR…xbbP	$821.4	27.3M	27.3M	$54.61M
Z6ZL…mHVG	$819.42	29.88M	29.88M	$59.76M
8HXz…21Tp	$783.34	24.88M	24.88M	$49.75M
4vw5…9Ud9	$782.59	30.9M	30.9M	$61.8M
8Efi…KNJY	$767.4	26.32M	26.32M	$52.64M
swag…Wb3m	$743.42	30.78M	30.78M	$61.55M
9ygn…GeSP	$742.61	7.54M	38.84M	$46.38M
8zfi…yFu9	$707.07	24.39M	24.39M	$48.78M
5RA3…nQqa	$695.05	21.89M	21.89M	$43.77M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3Csc…rwit	-	$0.17

Get API

MOG/SOL FAQ

Frequently asked questions about the MOG/SOL trading pair on Solana

What is the MOG/SOL trading pair?

MOG/SOL is a DEX trading pair on Solana where MOG (MOG Coin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MOG/SOL price?

The most recent on-chain trade price for MOG/SOL on Solana is $0.000035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.72K.

What is the MOG/SOL price change?

Based on the highest-volume DEX market for MOG/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +32.92%. 24-hour change: +140.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MOG/SOL 24h trading volume?

MOG/SOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $1.72K. Across all DEX markets, the 24h volume is approximately $25.72K.

Where is MOG/SOL traded?

MOG/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MOG?

MOG (MOG Coin) is the base token in the MOG/SOL trading pair on Solana. Its contract address is 5VHmsbheRgirwHHSdPYhch8mywPyUhHMbSkKikkApump. View full MOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MOG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MOG/SOL have?

MOG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MOG/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MOG/SOL on Solana. Combined volume is approximately $96.76K. The highest-volume wallet traded approximately $4.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is MOG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.