5V5k…nqcX/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5V5k…nqcX/So11…1112 pair on Solana.

About 5V5k…nqcX/So11…1112

Base token5V5k…nqcX
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 14:13:00SolanaMeteoraBUYN.B.A
WSOL
1.87K-0.15$12.75400
6gTx…4qTp
28/03 14:12:00SolanaMeteoraBUYN.B.A
WSOL
4.88K-0.4$33.23400
6gTx…4qTp
28/03 14:11:00SolanaMeteoraBUYN.B.A
WSOL
9.45K-0.77$63.93600
6gTx…4qTp
28/03 14:10:00SolanaMeteoraBUYN.B.A
WSOL
6.11K-0.49$41.04500
6gTx…4qTp
28/03 14:09:00SolanaMeteoraBUYN.B.A
WSOL
10.18K-0.82$67.981000
6gTx…4qTp
28/03 14:08:00SolanaMeteoraBUYN.B.A
WSOL
16.85K-1.34$111.31200
6gTx…4qTp
28/03 14:07:00SolanaMeteoraBUYN.B.A
WSOL
17.22K-1.35$112.221200
6gTx…4qTp
28/03 14:06:00SolanaMeteoraBUYN.B.A
WSOL
26.59K-2.05$170.31900
6gTx…4qTp
28/03 14:05:00SolanaMeteoraBUYN.B.A
WSOL
28.61K-2.16$179.361900
6gTx…4qTp
28/03 14:04:00SolanaMeteoraBUYN.B.A
WSOL
30.85K-2.27$188.972200
6gTx…4qTp
28/03 14:03:00SolanaMeteoraBUYN.B.A
WSOL
25.83K-1.86$154.862300
6gTx…4qTp
28/03 14:02:00SolanaMeteoraBUYN.B.A
WSOL
33.13K-2.33$194.22300
6gTx…4qTp
28/03 14:01:00SolanaMeteoraBUYN.B.A
WSOL
38.71K-2.66$220.942500
6gTx…4qTp
28/03 14:00:00SolanaMeteoraBUYN.B.A
WSOL
33.61K-2.25$186.82300
6gTx…4qTp
28/03 13:59:00SolanaMeteoraBUYN.B.A
WSOL
38.3K-2.49$207.692500
6gTx…4qTp
28/03 13:58:00SolanaMeteoraBUYN.B.A
WSOL
34.79K-2.21$183.762400
6gTx…4qTp
28/03 13:57:00SolanaMeteoraBUYN.B.A
WSOL
41.06K-2.53$211.142200
6gTx…4qTp
28/03 13:56:00SolanaMeteoraBUYN.B.A
WSOL
46.34K-2.77$231.162800
6gTx…4qTp
28/03 13:55:00SolanaMeteoraBUYN.B.A
WSOL
58.92K-3.4$283.463300
6gTx…4qTp
28/03 13:54:00SolanaMeteoraBUYN.B.A
WSOL
70.84K-3.92$326.283700
6gTx…4qTp
28/03 13:53:00SolanaMeteoraBUYN.B.A
WSOL
69.56K-3.67$305.93700
6gTx…4qTp
28/03 13:52:00SolanaMeteoraBUYN.B.A
WSOL
91.47K-4.58$382.014700
6gTx…4qTp
28/03 13:51:00SolanaMeteoraBUYN.B.A
WSOL
89.48K-4.24$353.164100
6gTx…4qTp
28/03 13:50:00SolanaMeteoraBUYN.B.A
WSOL
96.64K-4.33$360.474300
6gTx…4qTp
28/03 13:49:00SolanaMeteoraBUYN.B.A
WSOL
101.62K-4.29$357.493900
6gTx…4qTp
28/03 13:48:00SolanaMeteoraBUYN.B.A
WSOL
99.53K-3.97$330.493800
6gTx…4qTp
28/03 13:47:00SolanaMeteoraBUYN.B.A
WSOL
121.49K-4.55$379.44400
6gTx…4qTp
28/03 13:46:00SolanaMeteoraBUYN.B.A
WSOL
170.1K-5.96$496.635100
6gTx…4qTp
28/03 13:45:00SolanaMeteoraBUYN.B.A
WSOL
179.35K-5.84$486.595700
6gTx…4qTp
28/03 13:44:00SolanaMeteoraBUYN.B.A
WSOL
150.02K-4.52$376.284300
6gTx…4qTp
28/03 13:43:00SolanaMeteoraBUYN.B.A
WSOL
156.71K-4.38$365.044700
6gTx…4qTp
28/03 13:42:00SolanaMeteoraBUYN.B.A
WSOL
211.25K-5.42$451.995100
6gTx…4qTp
28/03 13:41:00SolanaMeteoraBUYN.B.A
WSOL
215.21K-5.03$418.934500
6gTx…4qTp
28/03 13:40:00SolanaMeteoraBUYN.B.A
WSOL
47.91K-1.06$88.131000
6gTx…4qTp
28/03 13:39:00SolanaMeteoraSELLN.B.A
WSOL
928.1-0.02$1.66300
6gTx…4qTp
28/03 13:39:00SolanaMeteoraBUYN.B.A
WSOL
265.57K-5.5$458.284700
6gTx…4qTp
28/03 13:38:00SolanaMeteoraBUYN.B.A
WSOL
207.87K-3.92$326.384000
6gTx…4qTp
28/03 13:37:00SolanaMeteoraBUYN.B.A
WSOL
44.63M-85$7.08K300
6gTx…4qTp

5V5k…nqcX/So11…1112 FAQ

Frequently asked questions about the 5V5k…nqcX/So11…1112 trading pair on Solana

What is the 5V5k…nqcX/So11…1112 trading pair?
5V5k…nqcX/So11…1112 is a DEX trading pair on Solana where 5V5k…nqcX is swapped against So11…1112.
What is 5V5k…nqcX?
5V5k…nqcX is the base token in the 5V5k…nqcX/So11…1112 trading pair on Solana. Its contract address is 5V5kQprqqWbmSjiw9wBdhWcByd9FCRDoz9TGHfZcnqcX. View full 5V5k…nqcX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5V5k…nqcX/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5V5k…nqcX/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5V5k…nqcX/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5V5k…nqcX/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5V5k…nqcX/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.