OPENFISH/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENFISH/SOL pair on Solana.

About OPENFISH/SOL

Base tokenOPENFISH (OpenFish)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPENFISH/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPENFISH/SOL

Total volume$1,437

Buy volume$40 (2 trades)

Sell volume$1,397 (48 trades)

Avg trade size$29

Largest trade$93

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.8% · Sell 97.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 53m 47s ago	$0.000002	SELL	0.3SOL	$25.74	Pumpfun	CZBb…kirb
8h 27m 45s ago	$0.000002	SELL	0.16SOL	$14.11	Pumpfun	CZBb…kirb
8h 27m 54s ago	$0.000002	BUY	0.31SOL	$26.28	Pumpfun	CZBb…kirb
8h 27m 56s ago	$0.000002	BUY	0.16SOL	$14	Pumpfun	CZBb…kirb
8h 27m 57s ago	$0.000002	SELL	0.003479SOL	$0.3	Pumpfun	CZBb…kirb
8h 27m 57s ago	$0.000002	SELL	0.00348SOL	$0.3	Pumpfun	CZBb…kirb
8h 27m 57s ago	$0.000002	SELL	0.01SOL	$1.11	Pumpfun	CZBb…kirb
8h 28m 3s ago	$0.000003	SELL	0.53SOL	$45.24	Pumpfun	CZBb…kirb
8h 28m 3s ago	$0.000002	SELL	0.34SOL	$28.88	Pumpfun	CZBb…kirb
8h 28m 3s ago	$0.000003	SELL	0.56SOL	$47.78	Pumpfun	CZBb…kirb
8h 28m 3s ago	$0.000003	SELL	0.46SOL	$39.51	Pumpfun	CZBb…kirb
8h 28m 3s ago	$0.000003	SELL	0.41SOL	$35.14	Pumpfun	CZBb…kirb
8h 28m 3s ago	$0.000003	SELL	0.84SOL	$72.49	Pumpfun	CZBb…kirb
8h 28m 3s ago	$0.000002	SELL	0.38SOL	$32.62	Pumpfun	CZBb…kirb
8h 28m 3s ago	$0.000003	SELL	0.37SOL	$31.57	Pumpfun	CZBb…kirb
8h 28m 3s ago	$0.000003	SELL	0.54SOL	$46.32	Pumpfun	CZBb…kirb
8h 28m 3s ago	$0.000003	SELL	0.61SOL	$52.29	Pumpfun	CZBb…kirb
8h 28m 3s ago	$0.000003	SELL	0.87SOL	$74.72	Pumpfun	CZBb…kirb
8h 28m 3s ago	$0.000003	SELL	0.86SOL	$74.15	Pumpfun	CZBb…kirb
8h 28m 3s ago	$0.000004	SELL	0.92SOL	$79.03	Pumpfun	CZBb…kirb
8h 28m 3s ago	$0.000004	SELL	0.53SOL	$45.34	Pumpfun	CZBb…kirb
8h 28m 3s ago	$0.000004	SELL	0.46SOL	$39.88	Pumpfun	CZBb…kirb
8h 28m 3s ago	$0.000004	SELL	0.56SOL	$48.15	Pumpfun	CZBb…kirb
8h 28m 3s ago	$0.000004	SELL	0.66SOL	$56.85	Pumpfun	CZBb…kirb
8h 28m 3s ago	$0.000004	SELL	1.08SOL	$93.12	Pumpfun	CZBb…kirb
8h 28m 5s ago	$0.000005	SELL	0.12SOL	$10.05	Pumpfun	CZBb…kirb
8h 28m 5s ago	$0.000005	SELL	0.18SOL	$15.15	Pumpfun	CZBb…kirb
8h 28m 5s ago	$0.000005	SELL	0.15SOL	$13.01	Pumpfun	CZBb…kirb
8h 28m 5s ago	$0.000005	SELL	0.26SOL	$22.55	Pumpfun	CZBb…kirb
8h 28m 5s ago	$0.000005	SELL	0.11SOL	$9.25	Pumpfun	CZBb…kirb
8h 28m 5s ago	$0.000005	SELL	0.14SOL	$12.11	Pumpfun	CZBb…kirb
8h 28m 5s ago	$0.000005	SELL	0.23SOL	$20.04	Pumpfun	CZBb…kirb
8h 28m 5s ago	$0.000005	SELL	0.16SOL	$13.53	Pumpfun	CZBb…kirb
8h 28m 5s ago	$0.000005	SELL	0.23SOL	$19.52	Pumpfun	CZBb…kirb
8h 28m 5s ago	$0.000005	SELL	0.13SOL	$10.9	Pumpfun	CZBb…kirb
8h 28m 5s ago	$0.000005	SELL	0.13SOL	$11.04	Pumpfun	CZBb…kirb
8h 28m 5s ago	$0.000005	SELL	0.23SOL	$19.74	Pumpfun	CZBb…kirb
8h 28m 5s ago	$0.000005	SELL	0.11SOL	$9.55	Pumpfun	CZBb…kirb
8h 28m 5s ago	$0.000005	SELL	0.24SOL	$20.36	Pumpfun	CZBb…kirb
8h 28m 5s ago	$0.000005	SELL	0.21SOL	$18.01	Pumpfun	CZBb…kirb
8h 28m 5s ago	$0.000005	SELL	0.18SOL	$15.8	Pumpfun	CZBb…kirb
8h 28m 5s ago	$0.000005	SELL	0.15SOL	$12.67	Pumpfun	CZBb…kirb
8h 28m 5s ago	$0.000004	SELL	0.13SOL	$11.56	Pumpfun	CZBb…kirb
8h 28m 6s ago	$0.000006	SELL	0.19SOL	$16.61	Pumpfun	CZBb…kirb
8h 28m 6s ago	$0.000006	SELL	0.35SOL	$30.22	Pumpfun	CZBb…kirb
8h 28m 6s ago	$0.000006	SELL	0.21SOL	$17.95	Pumpfun	CZBb…kirb
8h 28m 6s ago	$0.000006	SELL	0.25SOL	$21.1	Pumpfun	CZBb…kirb
8h 28m 6s ago	$0.000006	SELL	0.24SOL	$20.34	Pumpfun	CZBb…kirb
8h 28m 6s ago	$0.000006	SELL	0.32SOL	$27.61	Pumpfun	CZBb…kirb
8h 28m 6s ago	$0.000006	SELL	0.16SOL	$13.62	Pumpfun	CZBb…kirb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9m27…wWD3	$1.05K	126.24M	126.24M	$252.47M
5YQr…sVc4	$392.54	54.71M	54.71M	$109.42M
euvW…3UJH	$369.03	47.46M	47.46M	$94.92M
8Y54…rWot	$317.72	39.85M	39.85M	$79.69M
94Gi…sbXW	$311.99	30.41M	30.41M	$60.81M
sSNG…DWsH	$308.39	30.5M	30.5M	$61.01M
yXdY…jBWY	$291.76	30.06M	30.06M	$60.11M
52eC…6drv	$203.61	23.22M	23.22M	$46.44M
4RqX…S18N	$184.77	21.93M	21.93M	$43.86M
grpn…pEwg	$182.45	21.36M	21.36M	$42.72M
BVBs…B75H	$180.12	19.4M	19.4M	$38.79M
GEGE…gkzt	$176.87	19.22M	19.22M	$38.45M
FCFq…9rHR	$175.76	21.27M	21.27M	$42.54M
BzbR…j78D	$173.08	18.48M	18.48M	$36.96M
CPzx…aifu	$172.99	16.95M	16.95M	$33.9M
haqq…QgWq	$172.94	16.21M	16.21M	$32.42M
zj45…PzuY	$157.45	16.83M	16.83M	$33.66M
6HMs…fEoj	$156.32	16.62M	16.62M	$33.23M
8zFS…JtJa	$149.6	14.42M	14.42M	$28.84M
64Kx…kYiE	$148.19	14.9M	14.9M	$29.79M
EC8e…1iGg	$105.75	8.96M	8.96M	$17.93M
CrgR…CD9F	$100.28	10.29M	10.29M	$20.58M
AZGi…E7q7	$75.06	7.78M	7.78M	$15.55M
238T…DgMt	$65.75	5.58M	5.58M	$11.15M
2DEd…Re5t	$61.52	5.2M	5.2M	$10.4M
C6ny…sU9M	$55.45	4.81M	4.81M	$9.63M
2Fxy…jDMX	$52.01	10.72M	10.72M	$21.45M
Bjeh…eKdX	$40.05	3.77M	3.77M	$7.54M
Fyd8…xQna	$28.12	5.8M	5.8M	$11.61M
E764…wALz	$3.21	466.2K	466.2K	$932.4K
Fg5R…F8kK	$0.87	126.02K	126.02K	$252.03K
5Wkn…m8SW	$0.87	125.98K	125.98K	$251.95K
53yE…ArRt	$0.36	84.64K	0	$84.64K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CZBb…kirb	-	$0.17

Get API

OPENFISH/SOL FAQ

Frequently asked questions about the OPENFISH/SOL trading pair on Solana

What is the OPENFISH/SOL trading pair?

OPENFISH/SOL is a DEX trading pair on Solana where OPENFISH (OpenFish) is swapped against SOL (Solana).

What is the current OPENFISH/SOL price?

The most recent on-chain trade price for OPENFISH/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OPENFISH/SOL 24h trading volume?

OPENFISH/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $1.44K.

What is OPENFISH?

OPENFISH (OpenFish) is the base token in the OPENFISH/SOL trading pair on Solana. Its contract address is 5V27fH46xHDb7fJDGVo3X7fAkBt1MiCua4ZGvuSkuD6u. View full OPENFISH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the OPENFISH/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does OPENFISH/SOL have?

OPENFISH/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OPENFISH/SOL traders?

The top traders leaderboard tracks 33 wallets that have traded OPENFISH/SOL on Solana. Combined volume is approximately $5.87K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPENFISH/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPENFISH/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPENFISH/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENFISH/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.