PBB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PBB/SOL pair on Solana.

About PBB/SOL

Base tokenPBB (Project Blue Beam)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PBB/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PBB/SOL

Total volume$2,168

Buy volume$850 (16 trades)

Sell volume$1,318 (34 trades)

Avg trade size$43

Largest trade$88

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.2% · Sell 60.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 18m 52s ago	$0.000003	SELL	0.24SOL	$21.11	Pumpfun	3toX…rchb
1h 20m 25s ago	$0.000003	SELL	0.38SOL	$32.85	Pumpfun	3toX…rchb
1h 22m 52s ago	$0.000003	SELL	0.61SOL	$52.62	Pumpfun	3toX…rchb
1h 23m 52s ago	$0.000003	SELL	0.47SOL	$40.55	Pumpfun	3toX…rchb
1h 28m 11s ago	$0.000003	SELL	0.37SOL	$32.47	Pumpfun	3toX…rchb
1h 29m 14s ago	$0.000003	SELL	0.3SOL	$26.37	Pumpfun	3toX…rchb
1h 30m 54s ago	$0.000003	SELL	0.54SOL	$47.14	Pumpfun	3toX…rchb
1h 32m 44s ago	$0.000003	SELL	0.42SOL	$36.65	Pumpfun	3toX…rchb
1h 34m 26s ago	$0.000004	SELL	0.72SOL	$62.35	Pumpfun	3toX…rchb
1h 34m 26s ago	$0.000004	SELL	0.05SOL	$4.25	Pumpfun	3toX…rchb
1h 34m 26s ago	$0.000004	SELL	0.19SOL	$16.88	Pumpfun	3toX…rchb
1h 35m 41s ago	$0.000004	SELL	0.51SOL	$43.82	Pumpfun	3toX…rchb
1h 37m 5s ago	$0.000004	SELL	0.65SOL	$56.22	Pumpfun	3toX…rchb
1h 39m 46s ago	$0.000004	SELL	0.1SOL	$8.33	Pumpfun	3toX…rchb
1h 45m 52s ago	$0.000004	SELL	0.76SOL	$65.96	Pumpfun	3toX…rchb
1h 47m 59s ago	$0.000004	SELL	0.77SOL	$66.85	Pumpfun	3toX…rchb
1h 48m 35s ago	$0.000004	SELL	0.71SOL	$61.61	Pumpfun	3toX…rchb
1h 50m 10s ago	$0.000005	SELL	0.29SOL	$24.79	Pumpfun	3toX…rchb
1h 51m 36s ago	$0.000005	SELL	0.8SOL	$69.45	Pumpfun	3toX…rchb
1h 52m 58s ago	$0.000005	SELL	0.8SOL	$69.19	Pumpfun	3toX…rchb
1h 55m 38s ago	$0.000005	SELL	0.76SOL	$65.51	Pumpfun	3toX…rchb
1h 55m 55s ago	$0.000005	SELL	0.98SOL	$84.49	Pumpfun	3toX…rchb
1h 56m 24s ago	$0.000005	SELL	0.51SOL	$44.29	Pumpfun	3toX…rchb
1h 56m 40s ago	$0.000006	SELL	0.61SOL	$52.5	Pumpfun	3toX…rchb
1h 57m 2s ago	$0.000006	SELL	1.02SOL	$88.17	Pumpfun	3toX…rchb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.83K	39	$0.00	0.00%	0.00%	-38.18%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8tQt…Pg8y	$1.27K	162.23M	162.23M	$324.45M
2HJZ…1bXC	$247.44	30.65M	30.65M	$61.29M
7GtE…2AK9	$238.03	46.41M	46.41M	$92.83M
4LJe…c8Pm	$167.28	31.44M	31.44M	$62.89M
9RZM…A9RW	$152.38	14.86M	14.86M	$29.72M
AYeg…fqy7	$152.2	14.25M	14.25M	$28.51M
9hpF…EjBJ	$147.67	27.77M	27.77M	$55.54M
FLh6…kGEd	$138.95	17.57M	17.57M	$35.14M
4gMv…ugcf	$138.5	17.18M	17.18M	$34.36M
6CeJ…Kh5A	$136	13.88M	13.88M	$27.75M
ARu4…5SZn	$132.5	27.1M	0	$27.1M
33me…fWxJ	$129.4	16.13M	16.13M	$32.27M
7JTw…EHuL	$128.24	14.53M	14.53M	$29.06M
7Gar…r6e8	$122.43	23.07M	23.07M	$46.13M
58TP…9Gao	$122.35	15.62M	15.62M	$31.25M
4WaT…GC4b	$121.95	17.23M	17.23M	$34.45M
kBau…MKiR	$114.63	13.02M	13.02M	$26.04M
Atpj…kKND	$99.78	12.86M	12.86M	$25.72M
9Dsh…bBNy	$99.73	11.68M	11.68M	$23.36M
omeg…XAfq	$98.61	8.06M	16.82M	$24.88M
GFsV…etXf	$88.67	21.08M	0	$21.08M
6ep7…3Y9Z	$84.75	13.28M	13.28M	$26.55M
AiNf…aTyb	$83.6	10.76M	10.76M	$21.52M
4CDt…jsHj	$80.64	10.56M	10.56M	$21.12M
HTHL…38E8	$78.41	9.45M	9.45M	$18.91M
DnAP…M3pt	$65.96	0	16.03M	$16.03M
8t3E…Q8Ju	$56.95	10.04M	10.04M	$20.09M
GRxD…DXxi	$56.59	14.99M	0	$14.99M
8nyR…7aSX	$54.44	5.45M	5.45M	$10.89M
4Yh1…byks	$52.79	9.54M	9.54M	$19.09M
CbuD…qJHz	$51.15	6.62M	6.62M	$13.25M
GjPk…AVii	$51.01	8.77M	8.77M	$17.55M
Hatj…WNXL	$47.88	6.22M	6.22M	$12.43M
3EnD…wWoJ	$47.14	0	13.96M	$13.96M
Dum4…YcNS	$44.29	0	8.18M	$8.18M
9EyT…aYHX	$42.36	8.29M	0	$8.29M
4mUC…28G1	$40.54	10.21M	0	$10.21M
DeNw…xL7z	$36.13	6.57M	6.57M	$13.14M
GNr8…X8hS	$35.92	4.2M	4.2M	$8.41M
AybZ…hGgq	$34.42	3.65M	3.65M	$7.31M
81G7…jK4K	$32.85	0	11.08M	$11.08M
JBSP…8Xrw	$26.37	0	8M	$8M
98EU…4v5v	$25.6	1.86M	5.32M	$7.17M
7oYi…2wuA	$21.49	2.75M	2.75M	$5.49M
5tNT…NV6B	$21.11	0	7.25M	$7.25M
93qJ…rbxk	$18.25	2.11M	2.11M	$4.22M
6g3U…L2zh	$17.76	3.3M	3.3M	$6.59M
2z7o…t75J	$16.88	0	4.78M	$4.78M
5JST…LbpF	$8.58	1.11M	1.11M	$2.22M
CcuB…LXnY	$8.49	1.11M	1.11M	$2.22M

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3toX…rchb	-	$252.94

Get API

PBB/SOL FAQ

Frequently asked questions about the PBB/SOL trading pair on Solana

What is the PBB/SOL trading pair?

PBB/SOL is a DEX trading pair on Solana where PBB (Project Blue Beam) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PBB/SOL price?

The most recent on-chain trade price for PBB/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.83K.

What is the PBB/SOL price change?

Based on the highest-volume DEX market for PBB/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -38.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PBB/SOL 24h trading volume?

PBB/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.17K. Across all DEX markets, the 24h volume is approximately $1.83K.

Where is PBB/SOL traded?

PBB/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PBB?

PBB (Project Blue Beam) is the base token in the PBB/SOL trading pair on Solana. Its contract address is 5UxNjBoEW6z2EQm5H3zuK3nZ8mpzPtyAYrahfH1kpump. View full PBB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PBB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PBB/SOL have?

PBB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PBB/SOL traders?

The top traders leaderboard tracks 56 wallets that have traded PBB/SOL on Solana. Combined volume is approximately $5.31K. The highest-volume wallet traded approximately $1.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is PBB/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PBB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PBB/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PBB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.