5Ucw…5u9m/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5Ucw…5u9m/So11…1112 pair on Solana.

About 5Ucw…5u9m/So11…1112

Base token5Ucw…5u9m
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
03/04 02:55:00SolanaMeteoraSELLSKULL11.33M-13.48$1.07K3700
03/04 02:55:00SolanaMeteoraBUYSKULL13.91M-16.55$1.31K3800
03/04 02:54:00SolanaMeteoraSELLSKULL12.73M-14.67$1.16K4100
03/04 02:54:00SolanaMeteoraBUYSKULL15.47M-17.83$1.41K3800
03/04 02:53:00SolanaMeteoraSELLSKULL11.39M-12.71$1.01K3100
03/04 02:53:00SolanaMeteoraBUYSKULL14.3M-15.97$1.27K3200
03/04 02:52:00SolanaMeteoraSELLSKULL15.34M-16.71$1.33K4700
03/04 02:52:00SolanaMeteoraBUYSKULL19.1M-20.78$1.65K4700
03/04 02:51:00SolanaMeteoraSELLSKULL9.96M-10.41$825.673000
03/04 02:51:00SolanaMeteoraBUYSKULL10.59M-11.08$878.753000
03/04 02:50:00SolanaMeteoraSELLSKULL10.57M-10.9$8653000
03/04 02:50:00SolanaMeteoraBUYSKULL13.43M-13.86$1.1K3000
03/04 02:49:00SolanaMeteoraBUYSKULL12.65M-13.11$1.04K3000
03/04 02:49:00SolanaMeteoraSELLSKULL16.99M-17.65$1.4K3100
03/04 02:48:00SolanaMeteoraBUYSKULL13.62M-14.15$1.12K2900
03/04 02:48:00SolanaMeteoraSELLSKULL9.55M-9.89$784.512900
03/04 02:47:00SolanaMeteoraSELLSKULL10.54M-10.43$827.243000
03/04 02:47:00SolanaMeteoraBUYSKULL14.99M-14.82$1.18K3000
03/04 02:46:00SolanaMeteoraBUYSKULL14.73M-13.82$1.1K3100
03/04 02:46:00SolanaMeteoraSELLSKULL11.99M-11.24$891.823000
03/04 02:45:00SolanaMeteoraSELLSKULL12.22M-11.1$880.543000
03/04 02:45:00SolanaMeteoraBUYSKULL15.74M-14.28$1.13K2900
03/04 02:44:00SolanaMeteoraBUYSKULL16.24M-14.04$1.11K3000
03/04 02:44:00SolanaMeteoraSELLSKULL13.25M-11.45$908.293000
03/04 02:43:00SolanaMeteoraBUYSKULL17.82M-14.59$1.16K3000
03/04 02:43:00SolanaMeteoraSELLSKULL12.33M-10.09$800.293000
03/04 02:42:00SolanaMeteoraSELLSKULL13.98M-10.92$866.43000
03/04 02:42:00SolanaMeteoraBUYSKULL17.28M-13.49$1.07K3000
03/04 02:41:00SolanaMeteoraSELLSKULL13.45M-9.87$783.223000
03/04 02:41:00SolanaMeteoraBUYSKULL18.8M-13.81$1.1K3000
03/04 02:40:00SolanaMeteoraBUYSKULL23.46M-15.92$1.26K3000
03/04 02:40:00SolanaMeteoraSELLSKULL15.49M-10.49$832.362900
03/04 02:39:00SolanaMeteoraBUYSKULL20.41M-15.54$1.23K3500
03/04 02:39:00SolanaMeteoraSELLSKULL45.81M-34.81$2.76K5800
03/04 02:38:00SolanaMeteoraBUYSKULL17.77M-15.1$1.2K3000
03/04 02:38:00SolanaMeteoraSELLSKULL12.12M-10.28$815.463000
03/04 02:37:00SolanaMeteoraSELLSKULL12.19M-9.6$761.833200
03/04 02:37:00SolanaMeteoraBUYSKULL21M-16.55$1.31K19500
03/04 02:36:00SolanaMeteoraBUYSKULL21.59M-15.89$1.26K37900
03/04 02:36:00SolanaMeteoraSELLSKULL16.03M-11.81$936.843400
03/04 02:35:00SolanaMeteoraBUYSKULL19.13M-13.31$1.06K32700
03/04 02:35:00SolanaMeteoraSELLSKULL15.73M-10.94$867.943000
03/04 02:34:00SolanaMeteoraBUYSKULL19.72M-13.26$1.05K32800
03/04 02:34:00SolanaMeteoraSELLSKULL15.53M-10.47$830.313000
03/04 02:33:00SolanaMeteoraBUYSKULL21.89M-13.87$1.1K32300
03/04 02:33:00SolanaMeteoraSELLSKULL17.01M-10.77$854.053000
03/04 02:32:00SolanaMeteoraSELLSKULL17.54M-10.45$829.352800
03/04 02:32:00SolanaMeteoraBUYSKULL23.4M-13.96$1.11K32900
03/04 02:31:00SolanaMeteoraSELLSKULL17.39M-9.47$751.43000
03/04 02:31:00SolanaMeteoraBUYSKULL28.17M-15.39$1.22K32900

5Ucw…5u9m/So11…1112 FAQ

Frequently asked questions about the 5Ucw…5u9m/So11…1112 trading pair on Solana

What is the 5Ucw…5u9m/So11…1112 trading pair?
5Ucw…5u9m/So11…1112 is a DEX trading pair on Solana where 5Ucw…5u9m is swapped against So11…1112.
What is 5Ucw…5u9m?
5Ucw…5u9m is the base token in the 5Ucw…5u9m/So11…1112 trading pair on Solana. Its contract address is 5UcwH9mYaqHjHsdHquj9BscCNdSW5rUg4i3D72s65u9m. View full 5Ucw…5u9m analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5Ucw…5u9m/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5Ucw…5u9m/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5Ucw…5u9m/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5Ucw…5u9m/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5Ucw…5u9m/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.