5UZi…fZom/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5UZi…fZom/So11…1112 pair on Solana.

About 5UZi…fZom/So11…1112

Base token5UZi…fZom
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 03:06:00SolanaMeteoraBUYTortellini1.63B-1.09K$88.94K11200
09/04 03:06:00SolanaMeteoraSELLTortellini1.65B-1.1K$89.91K11400
09/04 03:05:00SolanaMeteoraSELLTortellini1.66B-1.09K$89.15K11500
09/04 03:05:00SolanaMeteoraBUYTortellini1.69B-1.1K$90.32K12100
09/04 03:04:00SolanaMeteoraSELLTortellini1.74B-1.11K$90.57K12000
09/04 03:04:00SolanaMeteoraBUYTortellini1.74B-1.1K$90.47K11500
09/04 03:03:00SolanaMeteoraBUYTortellini1.81B-1.14K$93.35K12000
09/04 03:03:00SolanaMeteoraSELLTortellini1.81B-1.14K$93.31K12000
09/04 03:02:00SolanaMeteoraSELLTortellini1.73B-1.09K$88.98K11500
09/04 03:02:00SolanaMeteoraBUYTortellini1.73B-1.09K$89.08K11500
09/04 03:01:00SolanaMeteoraSELLTortellini1.7B-1.14K$93.15K11800
09/04 03:01:00SolanaMeteoraBUYTortellini1.64B-1.1K$89.78K11500
09/04 03:00:00SolanaMeteoraBUYTortellini1.63B-1.19K$97.39K14500
09/04 03:00:00SolanaMeteoraSELLTortellini1.62B-1.18K$97.1K12500
09/04 02:59:00SolanaMeteoraSELLTortellini3.03B-2.23K$182.82K23400
09/04 02:59:00SolanaMeteoraBUYTortellini2.98B-2.19K$180.21K29000
09/04 02:58:00SolanaMeteoraSELLTortellini2.12B-1.61K$132.45K16800
09/04 02:58:00SolanaMeteoraBUYTortellini2.15B-1.63K$134.11K21200
09/04 02:57:00SolanaMeteoraBUYTortellini1.61B-1.16K$94.87K14900
09/04 02:57:00SolanaMeteoraSELLTortellini1.6B-1.15K$94.31K12100
09/04 02:56:00SolanaMeteoraBUYTortellini1.75B-1.24K$101.87K15900
09/04 02:56:00SolanaMeteoraSELLTortellini1.75B-1.24K$101.5K13200
09/04 02:55:00SolanaMeteoraSELLTortellini2.48B-1.73K$142.14K18000
09/04 02:55:00SolanaMeteoraBUYTortellini2.47B-1.73K$141.79K23100
09/04 02:54:00SolanaMeteoraSELLTortellini2.37B-1.65K$135.36K17100
09/04 02:54:00SolanaMeteoraBUYTortellini2.38B-1.66K$136.13K22400
09/04 02:53:00SolanaMeteoraSELLTortellini2.37B-1.61K$132.33K17200
09/04 02:53:00SolanaMeteoraBUYTortellini2.4B-1.63K$134K22300
09/04 02:52:00SolanaMeteoraSELLTortellini2.41B-1.6K$131.58K17300
09/04 02:52:00SolanaMeteoraBUYTortellini2.39B-1.59K$130.97K21400
09/04 02:51:00SolanaMeteoraSELLTortellini1.82B-1.17K$96.46K12500
09/04 02:51:00SolanaMeteoraBUYTortellini1.82B-1.18K$96.78K15700
09/04 02:50:00SolanaMeteoraSELLTortellini1.63B-1.08K$88.67K11700
09/04 02:50:00SolanaMeteoraBUYTortellini1.62B-1.07K$87.94K14400
09/04 02:49:00SolanaMeteoraSELLTortellini1.63B-1.12K$91.92K11900
09/04 02:49:00SolanaMeteoraBUYTortellini1.62B-1.11K$91.25K14800
09/04 02:48:00SolanaMeteoraSELLTortellini1.63B-1.14K$93.45K12100
09/04 02:48:00SolanaMeteoraBUYTortellini1.62B-1.13K$93.15K15200
09/04 02:47:00SolanaMeteoraSELLTortellini1.78B-1.28K$105.26K13500
09/04 02:47:00SolanaMeteoraBUYTortellini1.77B-1.28K$105.1K16700
09/04 02:46:00SolanaMeteoraSELLTortellini2.22B-1.57K$129K17100
09/04 02:46:00SolanaMeteoraBUYTortellini2.23B-1.58K$129.76K21100
09/04 02:45:00SolanaMeteoraSELLTortellini2.56B-1.81K$148.72K18400
09/04 02:45:00SolanaMeteoraBUYTortellini2.56B-1.81K$148.4K23600
09/04 02:44:00SolanaMeteoraSELLTortellini1.61B-1.12K$91.94K11700
09/04 02:44:00SolanaMeteoraBUYTortellini1.62B-1.13K$92.83K15200
09/04 02:43:00SolanaMeteoraSELLTortellini1.63B-1.13K$92.79K11900
09/04 02:43:00SolanaMeteoraBUYTortellini1.63B-1.13K$92.4K14700
09/04 02:42:00SolanaMeteoraBUYTortellini1.67B-1.15K$94.43K15200
09/04 02:42:00SolanaMeteoraSELLTortellini1.66B-1.15K$94.18K12200

5UZi…fZom/So11…1112 FAQ

Frequently asked questions about the 5UZi…fZom/So11…1112 trading pair on Solana

What is the 5UZi…fZom/So11…1112 trading pair?
5UZi…fZom/So11…1112 is a DEX trading pair on Solana where 5UZi…fZom is swapped against So11…1112.
What is 5UZi…fZom?
5UZi…fZom is the base token in the 5UZi…fZom/So11…1112 trading pair on Solana. Its contract address is 5UZiYK7rZuH5UCEjbvkLF7X8CuLrkaPUqVrs6ysWfZom. View full 5UZi…fZom analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5UZi…fZom/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5UZi…fZom/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5UZi…fZom/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5UZi…fZom/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5UZi…fZom/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.