SPCX/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPCX/SOL pair on Solana.

About SPCX/SOL

Base tokenSPCX (Super Penguin Cocaine Xanax)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPCX/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPCX/SOL

Total volume$3,593

Buy volume$171 (6 trades)

Sell volume$3,422 (44 trades)

Avg trade size$72

Largest trade$326

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.8% · Sell 95.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 15m 35s ago	$0.000003	SELL	0.04SOL	$3.29	Pumpfun	A3eK…oCL8
5h 17m 47s ago	$0.000003	SELL	0.02SOL	$2.19	Pumpfun	A3eK…oCL8
5h 26m 57s ago	$0.000003	SELL	0.009341SOL	$0.84	Pumpfun	A3eK…oCL8
5h 27m 38s ago	$0.000003	BUY	0.03SOL	$2.63	Pumpfun	A3eK…oCL8
5h 27m 40s ago	$0.000003	SELL	0.57SOL	$51.09	Pumpfun	A3eK…oCL8
5h 27m 44s ago	$0.000003	SELL	0.04SOL	$3.58	Pumpfun	A3eK…oCL8
5h 27m 47s ago	$0.000003	BUY	0.009827SOL	$0.88	Pumpfun	A3eK…oCL8
5h 27m 48s ago	$0.000003	BUY	0.58SOL	$51.8	Pumpfun	A3eK…oCL8
5h 27m 49s ago	$0.000003	SELL	0.84SOL	$75.13	Pumpfun	A3eK…oCL8
5h 27m 49s ago	$0.000003	SELL	0.65SOL	$58.54	Pumpfun	A3eK…oCL8
5h 27m 49s ago	$0.000003	SELL	0.48SOL	$43.02	Pumpfun	A3eK…oCL8
5h 27m 49s ago	$0.000003	SELL	0.46SOL	$41.14	Pumpfun	A3eK…oCL8
5h 27m 49s ago	$0.000003	SELL	1.09SOL	$97.97	Pumpfun	A3eK…oCL8
5h 27m 49s ago	$0.000003	SELL	0.71SOL	$63.51	Pumpfun	A3eK…oCL8
5h 27m 49s ago	$0.000003	SELL	0.58SOL	$52.42	Pumpfun	A3eK…oCL8
5h 27m 49s ago	$0.000004	SELL	0.62SOL	$55.75	Pumpfun	A3eK…oCL8
5h 27m 49s ago	$0.000004	SELL	0.51SOL	$45.95	Pumpfun	A3eK…oCL8
5h 27m 49s ago	$0.000004	SELL	0.9SOL	$80.71	Pumpfun	A3eK…oCL8
5h 27m 49s ago	$0.000004	SELL	1.1SOL	$98.91	Pumpfun	A3eK…oCL8
5h 27m 49s ago	$0.000004	SELL	1.4SOL	$125.7	Pumpfun	A3eK…oCL8
5h 27m 49s ago	$0.000005	SELL	1.42SOL	$127.03	Pumpfun	A3eK…oCL8
5h 27m 50s ago	$0.000005	SELL	0.008402SOL	$0.75	Pumpfun	A3eK…oCL8
5h 27m 51s ago	$0.000005	SELL	0.05SOL	$4.85	Pumpfun	A3eK…oCL8
5h 27m 51s ago	$0.000005	SELL	2.14SOL	$191.56	Pumpfun	A3eK…oCL8
5h 27m 52s ago	$0.000005	SELL	2.06SOL	$184.91	Pumpfun	A3eK…oCL8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.29	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GyTG…xUff	$1.91K	105.81M	105.81M	$211.61M
A3Sp…anHW	$1.42K	72.67M	57.56M	$130.23M
78pM…pYHz	$1.19K	124.86M	124.86M	$249.72M
9e4m…UUCe	$1.04K	47.16M	47.16M	$94.32M
G4eg…byYH	$928.62	42.23M	42.23M	$84.46M
4gf7…gn2i	$822.98	40.96M	40.96M	$81.92M
Ce5j…JaAn	$802.7	57.03M	57.03M	$114.06M
8D88…yMc2	$669.38	32.5M	32.5M	$64.99M
DkpM…9zQ2	$650.3	38.26M	38.26M	$76.51M
E8oh…ruVe	$529	27.02M	27.02M	$54.03M
3E5d…m6ww	$518.98	23.97M	23.97M	$47.95M
7nbp…pFKS	$477.18	38.48M	38.48M	$76.96M
5npK…zwfD	$469.17	31.06M	31.06M	$62.12M
NULL…7qZh	$467.39	30.47M	30.47M	$60.94M
3xmW…E5Bf	$451.27	33.2M	33.2M	$66.4M
69fX…MgrL	$437.43	33.69M	33.69M	$67.37M
Gtnc…ZufF	$391.48	39.58M	39.58M	$79.16M
EgQX…77aq	$384.01	16.85M	16.85M	$33.69M
94QG…4VR6	$381.44	42.29M	42.29M	$84.57M
7TYp…2xTy	$376.9	29.65M	29.65M	$59.29M
BMGh…rzUg	$359.23	23.08M	23.08M	$46.16M
9nbr…J4jd	$352.93	15.62M	15.62M	$31.23M
31wf…kFLv	$335.64	14.82M	14.82M	$29.64M
3YRu…W4gQ	$329.78	13.98M	13.98M	$27.96M
A9S4…5jzv	$285.84	24.91M	24.91M	$49.82M
4y2A…oEyM	$284.27	19.17M	19.17M	$38.34M
E2cN…VREz	$276.12	18.01M	18.01M	$36.02M
6KcF…5okk	$272.1	21.21M	21.21M	$42.42M
JSPp…ZYT9	$262.4	23.06M	23.06M	$46.13M
8Lob…sGgx	$256.03	11.98M	11.98M	$23.96M
9A7u…jS5A	$237.34	15.02M	15.02M	$30.04M
BopB…MhhP	$214.2	8.23M	8.23M	$16.47M
8wEy…o4Fp	$207.71	15.03M	15.03M	$30.07M
2mpa…oHCx	$179.92	13.96M	13.96M	$27.93M
3HtY…YkKf	$173.73	7.85M	7.85M	$15.69M
Aemb…TUi8	$171.58	8.14M	8.14M	$16.28M
2zBW…ckTn	$163.56	7.44M	7.44M	$14.87M
BcLD…qpWF	$162.85	6.35M	6.35M	$12.69M
cYgg…y1pT	$161.34	7.51M	7.51M	$15.02M
EYB6…pMpV	$160.44	7.6M	7.6M	$15.19M
Cvnk…hHWt	$146.23	6.73M	6.73M	$13.47M
CSeN…RCFD	$105.17	5.82M	5.82M	$11.64M
64hP…4AEz	$102.9	19.62M	19.62M	$39.23M
7EFV…YA1F	$92.41	6.75M	6.75M	$13.5M
AZGi…E7q7	$84.82	5.75M	5.75M	$11.5M
3USu…MG5H	$70.84	3.17M	3.17M	$6.35M
CrgR…CD9F	$57.26	3.94M	3.94M	$7.89M
8gQG…NrAW	$57.04	3.78M	3.78M	$7.55M
EHcZ…5Mqq	$50.97	5.35M	5.35M	$10.69M
4srv…iXCf	$40.44	3.37M	3.37M	$6.73M

Rows per page:

1–50 of 72

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	A3eK…oCL8	-	$39.13

Get API

SPCX/SOL FAQ

Frequently asked questions about the SPCX/SOL trading pair on Solana

What is the SPCX/SOL trading pair?

SPCX/SOL is a DEX trading pair on Solana where SPCX (Super Penguin Cocaine Xanax) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SPCX/SOL price?

The most recent on-chain trade price for SPCX/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.29.

What is the SPCX/SOL price change?

Based on the highest-volume DEX market for SPCX/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPCX/SOL 24h trading volume?

SPCX/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $3.59K. Across all DEX markets, the 24h volume is approximately $3.29.

Where is SPCX/SOL traded?

SPCX/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SPCX?

SPCX (Super Penguin Cocaine Xanax) is the base token in the SPCX/SOL trading pair on Solana. Its contract address is 5UVkGwiDAm5GphkmZDadszZt4NhqjKMqmSZHtR9xpump. View full SPCX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SPCX/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SPCX/SOL have?

SPCX/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPCX/SOL traders?

The top traders leaderboard tracks 72 wallets that have traded SPCX/SOL on Solana. Combined volume is approximately $20.24K. The highest-volume wallet traded approximately $1.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPCX/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPCX/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPCX/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPCX/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.