$LOST/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $LOST/SOL pair on Solana.

About $LOST/SOL

Quote tokenSOL (Solana)
NetworkSolana

$LOST/SOL activity (24h)

Market Insights

Trade statistics (24h)
38 recent trades for $LOST/SOL
Total volume$218
Buy volume$113 (19 trades)
Sell volume$105 (19 trades)
Avg trade size$6
Largest trade$26
Latest price$0.0...488885
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.9% · Sell 48.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 11m 37s ago$0.0...488885SELL
0.00955SOL
$0.83SolanaPumpfun
5h 11m 41s ago$0.0...490603SELL
0.01SOL
$1.01SolanaPumpfun
5h 12m 8s ago$0.0...495783SELL
0.05SOL
$4.55SolanaPumpfun
5h 12m 10s ago$0.0...505577BUY
0.009877SOL
$0.86SolanaPumpfun
5h 12m 10s ago$0.0...687711SELL
0.06SOL
$5.11SolanaPumpfun
5h 12m 11s ago$0.0...804638SELL
0.04SOL
$3.13SolanaPumpfun
5h 12m 13s ago$0.000001SELL
0.19SOL
$16.57SolanaPumpfun
5h 12m 13s ago$0.000001BUY
0.02SOL
$2.08SolanaPumpfun
5h 12m 13s ago$0.000001BUY
0.03SOL
$2.86SolanaPumpfun
5h 12m 14s ago$0.0...991283BUY
0.08SOL
$6.82SolanaPumpfun
5h 12m 15s ago$0.0...976638BUY
0.1SOL
$8.61SolanaPumpfun
5h 12m 16s ago$0.000002SELL
0.15SOL
$12.89SolanaPumpfun
5h 12m 17s ago$0.000002BUY
0.02SOL
$1.66SolanaPumpfun
5h 12m 17s ago$0.000001BUY
0.06SOL
$5.16SolanaPumpfun
5h 12m 18s ago$0.000001BUY
0.02SOL
$1.32SolanaPumpfun
5h 12m 18s ago$0.000001SELL
0.05SOL
$4.46SolanaPumpfun
5h 12m 19s ago$0.000002BUY
0.1SOL
$8.61SolanaPumpfun
5h 12m 19s ago$0.000003SELL
0.16SOL
$14.37SolanaPumpfun
5h 12m 19s ago$0.000002SELL
0.12SOL
$10.21SolanaPumpfun
5h 12m 20s ago$0.000003BUY
0.08SOL
$6.84SolanaPumpfun
5h 12m 20s ago$0.000003SELL
0.008582SOL
$0.75SolanaPumpfun
5h 12m 21s ago$0.000002BUY
0.07SOL
$6.38SolanaPumpfun
5h 12m 22s ago$0.000003SELL
0.07SOL
$6.54SolanaPumpfun
5h 12m 23s ago$0.000003SELL
0.15SOL
$12.7SolanaPumpfun
5h 12m 24s ago$0.000003BUY
0.009877SOL
$0.86SolanaPumpfun
5h 12m 24s ago$0.000002BUY
0.18SOL
$15.39SolanaPumpfun
5h 12m 25s ago$0.000002BUY
0.3SOL
$25.82SolanaPumpfun
5h 12m 25s ago$0.000003SELL
0.03SOL
$3SolanaPumpfun
5h 12m 27s ago$0.000003SELL
0.01SOL
$1.16SolanaPumpfun
5h 12m 30s ago$0.000004SELL
0.03SOL
$2.35SolanaPumpfun
5h 12m 31s ago$0.000003BUY
0.04SOL
$3.66SolanaPumpfun
5h 12m 32s ago$0.000004SELL
0.03SOL
$2.71SolanaPumpfun
5h 12m 33s ago$0.000003BUY
0.04SOL
$3.89SolanaPumpfun
5h 12m 34s ago$0.000003SELL
0.03SOL
$2.53SolanaPumpfun
5h 12m 36s ago$0.000002BUY
0.04SOL
$3.57SolanaPumpfun
5h 12m 36s ago$0.000002SELL
0.0...34SOL
$0.000003SolanaPumpfun
5h 12m 36s ago$0.000003BUY
0.0...38SOL
$0.000003SolanaPumpfun
5h 12m 37s ago$0.000002BUY
0.1SOL
$8.72SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$157.3633.25M53.71M$86.96M
$30.3711.23M9.17M$20.4M
$17.2213.13M0$13.13M
$8.723.57M0$3.57M
$3.31.96M1.96M$3.91M
$1.0102.07M$2.07M
$0.0000061.311.31$2.63
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$8.29
Get API

$LOST/SOL FAQ

Frequently asked questions about the $LOST/SOL trading pair on Solana

What is the $LOST/SOL trading pair?
$LOST/SOL is a DEX trading pair on Solana where $LOST (Lost Soul) is swapped against SOL (Solana).
What is the current $LOST/SOL price?
The most recent on-chain trade price for $LOST/SOL on Solana is $0.0...488885. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the $LOST/SOL 24h trading volume?
$LOST/SOL has 38 recent trades in the live stream (19 buys, 19 sells) with a combined volume of approximately $217.98.
What is $LOST?
$LOST (Lost Soul) is the base token in the $LOST/SOL trading pair on Solana. Its contract address is 5UUiDoacekLUjyTz6PmMXUogs2aT8B4Qa6YV4B5Kpump. View full $LOST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the $LOST/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does $LOST/SOL have?
$LOST/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top $LOST/SOL traders?
The top traders leaderboard tracks 7 wallets that have traded $LOST/SOL on Solana. Combined volume is approximately $217.98. The highest-volume wallet traded approximately $157.36. Use the Top Traders tab to identify whales and track smart money flows.
Is $LOST/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $LOST/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $LOST/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $LOST/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.