TROLL/$HACHI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TROLL/$HACHI pair on Solana.

About TROLL/$HACHI

Base tokenTROLL
Quote token$HACHI (Hachiko)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 00:55:00SolanaOKXBUYTROLL
$HACHI
1.62K$30.958.12B$30.72100-
17/04 01:09:00SolanaOKXSELLTROLL
$HACHI
1.37K$22.75.54B$22.51100-
17/04 01:01:00SolanaOKXBUYTROLL
$HACHI
1.38K$22.895.65B$22.97100-
15/04 10:52:00SolanaOKXBUYTROLL
$HACHI
13.64K$205.2152.33B$205.44100-
14/04 14:33:00SolanaOKXBUYTROLL
$HACHI
1.2K$21.145.44B$21.18100-
14/04 14:21:00SolanaOKXSELLTROLL
$HACHI
70.26$1.21306.09M$1.2100-
14/04 14:17:00SolanaOKXSELLTROLL
$HACHI
70.26$1.21305.85M$1.2100-
12/04 03:32:00SolanaOKXSELLTROLL
$HACHI
56.83K$860.97242.88B$855.9100-
11/04 20:34:00SolanaJupiterBUYTROLL
$HACHI
1.96K$33.218.68B$34.1100-
11/04 18:25:00SolanaOKXBUYTROLL
$HACHI
987.97$17.874.59B$17.91100-
11/04 17:16:00SolanaOKXBUYTROLL
$HACHI
714.95$13.583.5B$13.66100-
11/04 17:02:00SolanaOKXBUYTROLL
$HACHI
4.61$0.0922.87M$0.09100-
11/04 13:39:00SolanaJupiterBUYTROLL
$HACHI
324.47$6.41.49B$6.15100-
11/04 09:05:00SolanaJupiterBUYTROLL
$HACHI
12.91K$200.6448.4B$201.24100-
11/04 01:43:00SolanaOKXBUYTROLL
$HACHI
2.26K$40.759.73B$40.57100-
10/04 22:04:00SolanaJupiterBUYTROLL
$HACHI
13.75K$238.1256.05B$228.33100-
05/04 19:04:00SolanaOKXBUYTROLL
$HACHI
4.1K$45.4510B$46.7100-
04/04 12:39:00SolanaOKXSELLTROLL
$HACHI
4.98K$58.3213.07B$58.22100-
03/04 17:51:00SolanaOKXSELLTROLL
$HACHI
8.6K$100.3922.06B$101.84100-
30/03 22:41:00SolanaJupiterSELLTROLL
$HACHI
137.84$1.69366.01M$1.67100-
30/03 21:15:00SolanaOrcaWhirpoolBUYTROLL
$HACHI
2.57$0.036.97M$0.03100
3khE…RV7R
30/03 11:56:00SolanaOrcaWhirpoolBUYTROLL
$HACHI
2.54$0.036.73M$0.03100
3khE…RV7R
30/03 11:53:00SolanaOrcaWhirpoolBUYTROLL
$HACHI
1.1$0.012.8M$0.01100
3khE…RV7R
30/03 06:19:00SolanaOrcaWhirpoolBUYTROLL
$HACHI
2.65$0.036.63M$0.03100
3khE…RV7R
30/03 05:48:00SolanaOKXSELLTROLL
$HACHI
16.38K$198.4840.61B$196.92100-
30/03 02:43:00SolanaOrcaWhirpoolSELLTROLL
$HACHI
2.91$0.036.94M$0.04100
3khE…RV7R
30/03 01:49:00SolanaOrcaWhirpoolSELLTROLL
$HACHI
2.72$0.036.76M$0.03200
3khE…RV7R
30/03 00:02:00SolanaOrcaWhirpoolBUYTROLL
$HACHI
1.39$0.023.6M$0.02100
3khE…RV7R
29/03 23:38:00SolanaOrcaWhirpoolBUYTROLL
$HACHI
1.81$0.024.6M$0.02100
3khE…RV7R
29/03 20:14:00SolanaOrcaWhirpoolBUYTROLL
$HACHI
1.33$0.023.31M$0.02100
3khE…RV7R
29/03 19:26:00SolanaOrcaWhirpoolBUYTROLL
$HACHI
0.89$0.012.17M$0.01100
3khE…RV7R
29/03 19:15:00SolanaOrcaWhirpoolBUYTROLL
$HACHI
0.59$0.0071751.43M$0.007009200
3khE…RV7R
29/03 14:58:00SolanaOrcaWhirpoolSELLTROLL
$HACHI
1.15$0.012.74M$0.01100
3khE…RV7R
29/03 14:09:00SolanaOrcaWhirpoolBUYTROLL
$HACHI
3.32$0.048.01M$0.04100
3khE…RV7R
29/03 13:38:00SolanaOrcaWhirpoolBUYTROLL
$HACHI
1.07$0.012.48M$0.01100
3khE…RV7R
29/03 10:52:00SolanaOrcaWhirpoolSELLTROLL
$HACHI
2.96$0.046.71M$0.04200
3khE…RV7R
29/03 09:25:00SolanaOrcaWhirpoolBUYTROLL
$HACHI
1.27$0.022.96M$0.02100
3khE…RV7R
29/03 08:46:00SolanaOrcaWhirpoolBUYTROLL
$HACHI
0.05$0.000632119.07K$0.000618100
3khE…RV7R
29/03 08:08:00SolanaOrcaWhirpoolBUYTROLL
$HACHI
2.82$0.036.4M$0.03100
3khE…RV7R
29/03 03:56:00SolanaOrcaWhirpoolSELLTROLL
$HACHI
2.18$0.034.76M$0.03100
3khE…RV7R
29/03 03:28:00SolanaOrcaWhirpoolSELLTROLL
$HACHI
2.48$0.035.61M$0.03100
3khE…RV7R
29/03 01:21:00SolanaOrcaWhirpoolSELLTROLL
$HACHI
1.89$0.024.42M$0.02100
3khE…RV7R
28/03 22:03:00SolanaOrcaWhirpoolSELLTROLL
$HACHI
0.3$0.003848717.73K$0.003978100
3khE…RV7R
28/03 22:03:00SolanaOKXSELLTROLL
$HACHI
7.55$0.117.78M$0.1100-
28/03 21:30:00SolanaOrcaWhirpoolBUYTROLL
$HACHI
0.67$0.0085621.63M$0.008746100
3khE…RV7R
28/03 19:17:00SolanaOrcaWhirpoolBUYTROLL
$HACHI
1.75$0.024.19M$0.02100
3khE…RV7R
28/03 16:01:00SolanaOrcaWhirpoolBUYTROLL
$HACHI
9.16$0.1121.44M$0.11100
3khE…RV7R
28/03 15:42:00SolanaOrcaWhirpoolBUYTROLL
$HACHI
2.97$0.046.09M$0.03100
3khE…RV7R
28/03 13:55:00SolanaOrcaWhirpoolBUYTROLL
$HACHI
3.02$0.045.96M$0.03100
3khE…RV7R
28/03 12:36:00SolanaOrcaWhirpoolBUYTROLL
$HACHI
6.21$0.0711.93M$0.07200
3khE…RV7R

TROLL/$HACHI FAQ

Frequently asked questions about the TROLL/$HACHI trading pair on Solana

What is the TROLL/$HACHI trading pair?
TROLL/$HACHI is a DEX trading pair on Solana where TROLL is swapped against $HACHI (Hachiko).
What is TROLL?
TROLL is the base token in the TROLL/$HACHI trading pair on Solana. Its contract address is 5UUH9RTDiSpq6HKS6bp4NdU9PNJpXRXuiw6ShBTBhgH2. View full TROLL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is $HACHI?
$HACHI (Hachiko) is the quote token in the TROLL/$HACHI trading pair on Solana. Its contract address is x95HN3DWvbfCBtTjGm587z8suK3ec6cwQwgZNLbWKyp. View full $HACHI analytics.
Is TROLL/$HACHI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TROLL/$HACHI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TROLL/$HACHI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TROLL/$HACHI analytics dashboard or trading system. Explore more on the Solana DEX overview.