Sturdy/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sturdy/WSOL pair on Solana.

About Sturdy/WSOL

Base tokenSturdy (Blue Shirt Kid)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sturdy/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sturdy/WSOL

Total volume$896

Buy volume$527 (24 trades)

Sell volume$370 (26 trades)

Avg trade size$18

Largest trade$176

Latest price$0.000017

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.8% · Sell 41.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 57s ago	$0.000017	BUY	0.15WSOL	$13.15	Pumpswap	EhXG…DHgw
7m 57s ago	$0.000017	BUY	0.15WSOL	$12.4	Pumpswap	EhXG…DHgw
7m 57s ago	$0.000017	BUY	0.01WSOL	$1.17	Pumpswap	EhXG…DHgw
7m 57s ago	$0.000018	BUY	0.72WSOL	$61.81	Pumpswap	EhXG…DHgw
7m 57s ago	$0.000018	BUY	0.79WSOL	$67	Pumpswap	EhXG…DHgw
7m 58s ago	$0.000018	SELL	2.06WSOL	$175.97	Pumpswap	EhXG…DHgw
13m 16s ago	$0.000018	SELL	0.17WSOL	$14.52	Pumpswap	EhXG…DHgw
17m 27s ago	$0.000018	SELL	0.24WSOL	$20.47	Pumpswap	EhXG…DHgw
19m 50s ago	$0.000018	BUY	0.8WSOL	$68.33	Pumpswap	EhXG…DHgw
19m 51s ago	$0.000018	BUY	0.001448WSOL	$0.12	Pumpswap	EhXG…DHgw
22m 15s ago	$0.000018	SELL	0.42WSOL	$36.03	Pumpswap	EhXG…DHgw
23m 0s ago	$0.000018	BUY	0.1WSOL	$8.34	Pumpswap	EhXG…DHgw
23m 2s ago	$0.000018	SELL	0.07WSOL	$6.13	Pumpswap	EhXG…DHgw
29m 35s ago	$0.000018	SELL	0.1WSOL	$8.23	Pumpswap	EhXG…DHgw
32m 42s ago	$0.000019	BUY	0.00999WSOL	$0.85	Jupiter	-
32m 42s ago	$0.000018	BUY	0.009869WSOL	$0.84	Pumpswap	EhXG…DHgw
32m 43s ago	$0.000019	BUY	0.08WSOL	$6.8	Jupiter	-
32m 43s ago	$0.000018	BUY	0.08WSOL	$6.72	Pumpswap	EhXG…DHgw
33m 42s ago	$0.000018	SELL	0.05WSOL	$4.14	Jupiter	-
33m 42s ago	$0.000018	SELL	0.05WSOL	$4.14	Pumpswap	EhXG…DHgw
33m 42s ago	$0.000018	SELL	0.009719WSOL	$0.83	Jupiter	-
33m 42s ago	$0.000018	SELL	0.009719WSOL	$0.83	Pumpswap	EhXG…DHgw
33m 48s ago	$0.000018	SELL	0.008946WSOL	$0.76	Jupiter	-
33m 48s ago	$0.000018	SELL	0.008946WSOL	$0.76	Pumpswap	EhXG…DHgw
33m 48s ago	$0.000018	SELL	0.04WSOL	$3.81	Jupiter	-
33m 48s ago	$0.000018	SELL	0.04WSOL	$3.81	Pumpswap	EhXG…DHgw
35m 37s ago	$0.000018	SELL	0.46WSOL	$39.12	Pumpswap	EhXG…DHgw
36m 38s ago	$0.000019	BUY	0.03WSOL	$2.72	Jupiter	-
36m 38s ago	$0.000019	BUY	0.03WSOL	$2.68	Pumpswap	EhXG…DHgw
37m 56s ago	$0.000019	BUY	0.66WSOL	$55.83	Jupiter	-
37m 56s ago	$0.000018	BUY	0.65WSOL	$55.15	Pumpswap	EhXG…DHgw
38m 31s ago	$0.000018	SELL	0.02WSOL	$1.67	Pumpswap	EhXG…DHgw
43m 41s ago	$0.000018	SELL	0.02WSOL	$1.8	Pumpswap	EhXG…DHgw
44m 46s ago	$0.000018	BUY	0.000987WSOL	$0.08	Pumpswap	EhXG…DHgw
45m 34s ago	$0.000018	SELL	0.28WSOL	$23.57	Pumpswap	EhXG…DHgw
45m 41s ago	$0.000018	SELL	0.07WSOL	$6.17	Pumpswap	EhXG…DHgw
45m 45s ago	$0.000018	SELL	0.07WSOL	$6.19	Pumpswap	EhXG…DHgw
48m 17s ago	$0.000018	SELL	0.04WSOL	$3.8	Pumpswap	EhXG…DHgw
48m 17s ago	$0.000018	SELL	0.04WSOL	$3.8	Jupiter	-
48m 17s ago	$0.000018	SELL	0.008935WSOL	$0.76	Pumpswap	EhXG…DHgw
48m 17s ago	$0.000018	SELL	0.008935WSOL	$0.76	Jupiter	-
48m 45s ago	$0.000019	BUY	0.1WSOL	$8.11	Pumpswap	EhXG…DHgw
48m 45s ago	$0.000018	BUY	0.21WSOL	$17.57	Pumpswap	EhXG…DHgw
48m 45s ago	$0.000018	BUY	0.4WSOL	$33.68	Pumpswap	EhXG…DHgw
48m 45s ago	$0.000018	BUY	0.87WSOL	$73.71	Pumpswap	EhXG…DHgw
48m 45s ago	$0.000018	BUY	0.09WSOL	$8.04	Pumpswap	EhXG…DHgw
48m 45s ago	$0.000018	BUY	0.11WSOL	$8.96	Pumpswap	EhXG…DHgw
48m 47s ago	$0.000018	BUY	0.15WSOL	$12.77	Pumpswap	EhXG…DHgw
48m 48s ago	$0.000017	SELL	0.008413WSOL	$0.72	Pumpswap	EhXG…DHgw
48m 48s ago	$0.000017	SELL	0.008413WSOL	$0.72	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$5.97K	126	$0.00	+2.48%	-2.18%	-35.67%
Jupiter	$106.7	22	$0.00	0.00%	-0.11%	-8.06%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.66K	10.5M	53.39M	$63.89M
VJSD…Usy1	$1.46K	41.42M	41.42M	$82.85M
E8Dd…AvXK	$1.4K	21.3M	21.3M	$42.6M
3Y7F…WwnX	$1.07K	14.08M	24.77M	$38.85M
H84W…rGPg	$972.32	0	54.01M	$54.01M
CcMC…sj9M	$923.8	17.82M	16.33M	$34.15M
717S…FoP4	$813.72	18.42M	18.42M	$36.84M
HGWP…cfqM	$738.64	28.67M	0	$28.67M
9BZ3…RWCD	$723.17	0	52.79M	$52.79M
Dpbz…kAM8	$710.12	14.2M	11.23M	$25.43M
5nQ4…jXNr	$705.63	12.95M	12.95M	$25.89M
5aLY…JUfG	$682.8	15.65M	12.59M	$28.24M
7XEo…fY4P	$647.62	12.61M	11.53M	$24.14M
ARqJ…uieb	$611.76	11.7M	10.75M	$22.44M
haha…knpT	$611.73	8.93M	8.93M	$17.87M
6csF…XZHv	$558.32	15.27M	15.27M	$30.54M
G4ZW…Rp5M	$514.29	4.34M	26.31M	$30.66M
JBzU…wv7T	$505.24	13.4M	13.4M	$26.79M
4qiz…8tfL	$481.58	16.54M	3.56M	$20.09M
5GEe…ajA7	$470.53	9.46M	6.85M	$16.3M
7BNa…LGH5	$449.41	9.35M	9.35M	$18.7M
FGVo…DWNd	$448.1	0	18.3M	$18.3M
BTgZ…UmDN	$439.63	22.56M	0	$22.56M
7sCg…XMN4	$403.99	10.69M	10.69M	$21.39M
ECgw…9GgR	$376.87	0	10.3M	$10.3M
2ttv…tKwc	$354.74	0	10.25M	$10.25M
7P3Q…HpER	$351.53	7.95M	7.95M	$15.9M
Hp9d…AojC	$321.94	8.53M	8.53M	$17.06M
3hAB…PP5R	$320	9.71M	9.71M	$19.41M
FJwD…bvjw	$319.68	6.74M	6.74M	$13.48M
Adb9…jCg5	$315.41	15.64M	8.19M	$23.82M
7fE1…cBMJ	$310.04	0	11.9M	$11.9M
HT7D…NyiR	$308.94	6.23M	6.23M	$12.46M
FwjY…V7ft	$299.56	0	12M	$12M
3Ppg…NkuP	$298.04	6.86M	6.86M	$13.71M
GC2u…H1Qg	$291.58	6.48M	4.2M	$10.68M
7gmj…Ekui	$264.17	4.44M	6.64M	$11.08M
Ar2Y…ro1x	$263.39	5.93M	5.93M	$11.86M
BTZ5…B8vk	$252.62	10.29M	0	$10.29M
2sUw…GZ85	$245.9	1.55M	11.04M	$12.58M
CVj4…P5c1	$235.24	4.58M	4.58M	$9.16M
BHNe…cBzp	$226.69	4.79M	4.79M	$9.57M
4n1c…7tJw	$222.91	8.06M	8.06M	$16.12M
EYn3…MKxC	$218.73	0	10.47M	$10.47M
G1si…QuRf	$218.37	5M	3.55M	$8.55M
4FpE…AkWK	$217.19	8.57M	0	$8.57M
7yJ5…sogZ	$217.01	5.43M	5.27M	$10.71M
H18G…RRed	$216.97	5.54M	5.54M	$11.09M
2t1G…TFh2	$215.88	12.38M	1.4M	$13.78M
9ovj…sjRv	$215.74	5.35M	5.35M	$10.69M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	EhXG…DHgw	-	$5.79K

Get API

Sturdy/WSOL FAQ

Frequently asked questions about the Sturdy/WSOL trading pair on Solana

What is the Sturdy/WSOL trading pair?

Sturdy/WSOL is a DEX trading pair on Solana where Sturdy (Blue Shirt Kid) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Sturdy/WSOL price?

The most recent on-chain trade price for Sturdy/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.08K.

What is the Sturdy/WSOL price change?

Based on the highest-volume DEX market for Sturdy/WSOL on Solana: 10-minute change: +2.48%. 1-hour change: -2.18%. 24-hour change: -35.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Sturdy/WSOL 24h trading volume?

Sturdy/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $896.35. Across all DEX markets, the 24h volume is approximately $6.08K.

Where is Sturdy/WSOL traded?

Sturdy/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is Sturdy?

Sturdy (Blue Shirt Kid) is the base token in the Sturdy/WSOL trading pair on Solana. Its contract address is 5UPQVTwVEJg4FMeutAKvfxjUjbyrSYPr1BfkPbcVpump. View full Sturdy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Sturdy/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Sturdy/WSOL have?

Sturdy/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Sturdy/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sturdy/WSOL on Solana. Combined volume is approximately $32.5K. The highest-volume wallet traded approximately $1.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is Sturdy/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sturdy/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sturdy/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sturdy/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.