David/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the David/SOL pair on Solana.

About David/SOL

Base tokenDavid (Babybara)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

David/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for David/SOL

Total volume$7,273

Buy volume$3,417 (26 trades)

Sell volume$3,856 (24 trades)

Avg trade size$145

Largest trade$717

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.0% · Sell 53.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 51m 26s ago	$0.000003	BUY	0.12SOL	$11.1	Pumpfun	FT4s…8bPo
5h 28m 57s ago	$0.000003	SELL	0.002621SOL	$0.24	Pumpfun	FT4s…8bPo
7h 12m 40s ago	$0.000003	SELL	0.09SOL	$8.43	Pumpfun	FT4s…8bPo
7h 20m 23s ago	$0.000003	SELL	0.00266SOL	$0.25	Pumpfun	FT4s…8bPo
7h 32m 14s ago	$0.000003	BUY	0.000211SOL	$0.02	Pumpfun	FT4s…8bPo
7h 35m 47s ago	$0.000003	SELL	0.001679SOL	$0.16	Pumpfun	FT4s…8bPo
7h 35m 57s ago	$0.000003	BUY	0.000529SOL	$0.05	Pumpfun	FT4s…8bPo
7h 42m 12s ago	$0.000003	SELL	0.00399SOL	$0.37	Pumpfun	FT4s…8bPo
7h 42m 12s ago	$0.000003	SELL	0.54SOL	$50.4	Pumpfun	FT4s…8bPo
7h 42m 13s ago	$0.000003	SELL	0.55SOL	$51.27	Pumpfun	FT4s…8bPo
7h 45m 35s ago	$0.000003	SELL	0.04SOL	$3.56	Pumpfun	FT4s…8bPo
7h 48m 46s ago	$0.000003	BUY	0.1SOL	$9.2	Pumpfun	FT4s…8bPo
7h 48m 47s ago	$0.000003	SELL	0.11SOL	$10.14	Pumpfun	FT4s…8bPo
7h 50m 2s ago	$0.000003	SELL	0.28SOL	$25.88	Pumpfun	FT4s…8bPo
7h 50m 2s ago	$0.000003	BUY	0.06SOL	$5.52	Pumpfun	FT4s…8bPo
7h 50m 25s ago	$0.000003	BUY	0.04SOL	$3.65	Pumpfun	FT4s…8bPo
7h 50m 41s ago	$0.000003	SELL	0.76SOL	$70.41	Pumpfun	FT4s…8bPo
7h 50m 41s ago	$0.000003	SELL	0.67SOL	$62.27	Pumpfun	FT4s…8bPo
7h 50m 41s ago	$0.000003	SELL	0.73SOL	$67.88	Pumpfun	FT4s…8bPo
7h 50m 41s ago	$0.000003	BUY	0.29SOL	$27.24	Pumpfun	FT4s…8bPo
7h 50m 46s ago	$0.000003	BUY	0.004953SOL	$0.46	Pumpfun	FT4s…8bPo
7h 50m 46s ago	$0.000003	BUY	0.82SOL	$76.04	Pumpfun	FT4s…8bPo
7h 50m 46s ago	$0.000003	BUY	0.6SOL	$56.13	Pumpfun	FT4s…8bPo
7h 50m 47s ago	$0.000003	BUY	0.59SOL	$55.08	Pumpfun	FT4s…8bPo
7h 50m 48s ago	$0.000007	SELL	2.22SOL	$205.75	Pumpfun	FT4s…8bPo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Grf…RKo3	$1.18K	147.89M	147.89M	$295.79M
BWdm…tptS	$1.09K	153.29M	153.29M	$306.57M
3bvr…sQzy	$1.01K	61.29M	61.29M	$122.58M
7mY7…AVBi	$825.66	85.47M	85.47M	$170.95M
3LYt…kwPx	$813.22	46.37M	131.69M	$178.06M
DTbM…MBRX	$780.87	87.22M	87.22M	$174.45M
CWzE…zK7C	$741.96	121.34M	121.34M	$242.68M
Bi4r…YdLt	$686.09	106.87M	106.87M	$213.74M
4z1u…Gjz2	$647.11	65.79M	65.79M	$131.58M
7gTJ…5iLS	$618.44	60.51M	60.51M	$121.02M
CoMK…exqj	$614.54	36.2M	36.2M	$72.4M
6vhY…7hHi	$614.14	41.04M	41.04M	$82.08M
Kid6…pxFM	$606.03	58.48M	58.48M	$116.95M
JAVi…kVRJ	$528.62	51.39M	51.39M	$102.78M
64hP…4AEz	$500.78	42.44M	42.44M	$84.88M
Gr79…57F7	$495.51	30.59M	30.59M	$61.18M
53dY…ZLKg	$479.75	36.5M	36.5M	$73M
GFXx…s64r	$451.21	30.51M	30.51M	$61.02M
6Txh…xkdi	$395.58	37.47M	37.47M	$74.95M
3Sfm…93An	$371.17	33.29M	33.29M	$66.57M
89aC…tamk	$345.09	21.87M	21.87M	$43.74M
Gr2m…ujxc	$343.11	37.97M	37.97M	$75.94M
7mtm…q1QQ	$329.91	20.95M	20.95M	$41.9M
AJRa…hZq1	$275.02	22.17M	22.17M	$44.33M
8mv3…cV8p	$262.01	47.34M	38.82M	$86.16M
HRYx…TbGJ	$257.14	31.84M	31.84M	$63.67M
7GPg…8czn	$253.92	36.7M	36.7M	$73.41M
5gXB…Kzox	$250.8	29.44M	29.44M	$58.87M
6ZNs…iFRR	$238.81	47.43M	0	$47.43M
J43e…iYYb	$237.89	28.68M	28.68M	$57.35M
CWsJ…1CHu	$236.34	29.35M	29.35M	$58.71M
666R…P83e	$230.34	29.8M	29.8M	$59.6M
DBQK…FZTD	$229.88	29.14M	29.14M	$58.29M
Ehoy…kJER	$221.3	17.97M	17.97M	$35.95M
9B3R…kf8b	$216.52	29.38M	29.38M	$58.75M
56Sq…Ryce	$213.47	21.15M	21.15M	$42.31M
Bk1V…ZBVJ	$204.14	16.16M	16.16M	$32.33M
8Ak6…zwXk	$203.56	26.51M	26.51M	$53.01M
CFxV…M9kN	$200.61	25.58M	25.58M	$51.15M
7MJf…JQyz	$198.07	25.46M	25.46M	$50.92M
C3sJ…DUAa	$192.41	15.38M	15.38M	$30.76M
3Pux…wLnz	$186.63	22.86M	22.86M	$45.71M
8a2i…uZNJ	$180.95	16.76M	16.76M	$33.52M
jseX…DxBd	$180.13	18.42M	18.42M	$36.85M
Dbii…LoUy	$175.45	37.89M	0	$37.89M
94jc…Q6B9	$151.82	15.6M	15.6M	$31.19M
DuuR…NFZW	$146.46	24.33M	24.33M	$48.67M
5vZn…m1TE	$145.55	13.9M	13.9M	$27.81M
3Sfd…VodA	$144.94	13.41M	13.41M	$26.81M
C6f8…2cey	$144.22	20.22M	20.22M	$40.45M

Rows per page:

1–50 of 89

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FT4s…8bPo	-	$11.27

Get API

David/SOL FAQ

Frequently asked questions about the David/SOL trading pair on Solana

What is the David/SOL trading pair?

David/SOL is a DEX trading pair on Solana where David (Babybara) is swapped against SOL (Solana).

What is the current David/SOL price?

The most recent on-chain trade price for David/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the David/SOL 24h trading volume?

David/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $7.27K.

What is David?

David (Babybara) is the base token in the David/SOL trading pair on Solana. Its contract address is 5UNDqdqxSkSMucKbRAz46xpM58FQf3zLtskgTHgTpump. View full David analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the David/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does David/SOL have?

David/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top David/SOL traders?

The top traders leaderboard tracks 89 wallets that have traded David/SOL on Solana. Combined volume is approximately $21.66K. The highest-volume wallet traded approximately $1.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is David/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for David/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get David/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own David/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.