XTok/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XTok/WSOL pair on Solana.

About XTok/WSOL

Base tokenXTok
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 30m 22s agoSolanaJupiterSELLXTok
WSOL
18.06-0.0...516$0.000045100-
19h 12m 22s agoSolanaJupiterSELLXTok
WSOL
1.57M-0.05$3.96100-
19h 21m 22s agoSolanaJupiterSELLXTok
WSOL
63.52K-0.001853$0.16100-
19h 23m 22s agoSolanaOKXSELLXTok
WSOL
10.1M-0.29$25.52100-
19h 41m 22s agoSolanaJupiterBUYXTok
WSOL
2.85M-0.11$9.54200-
19h 41m 22s agoSolanaJupiterSELLXTok
WSOL
1.25M-0.05$3.93200-
19h 54m 22s agoSolanaOKXBUYXTok
WSOL
4.99M-0.2$17.21100-
19h 55m 22s agoSolanaOKXBUYXTok
WSOL
5.1M-0.2$17.21100-
19h 55m 22s agoSolanaOKXSELLXTok
WSOL
33.69M-1.48$128.67100-
19h 57m 22s agoSolanaJupiterBUYXTok
WSOL
1.57M-0.07$6.5100-
19h 57m 22s agoSolanaOKXSELLXTok
WSOL
8.39M-0.39$33.74100-
19h 58m 22s agoSolanaJupiterSELLXTok
WSOL
3.28M-0.14$12.58100-
19h 59m 22s agoSolanaJupiterSELLXTok
WSOL
17.89M-0.9$78.38100-
20h 0m 22s agoSolanaJupiterSELLXTok
WSOL
216.07K-0.01$0.97100-
20h 0m 22s agoSolanaOKXBUYXTok
WSOL
5.17M-0.3$25.91200-
20h 1m 22s agoSolanaJupiterSELLXTok
WSOL
1.3M-0.08$7.04600-
20h 1m 22s agoSolanaOKXBUYXTok
WSOL
3.22M-0.2$17.28100-
20h 1m 22s agoSolanaJupiterBUYXTok
WSOL
5.01M-0.31$26.76200-
20h 3m 22s agoSolanaOKXSELLXTok
WSOL
5.64M-0.3$26.34100-
20h 3m 22s agoSolanaJupiterSELLXTok
WSOL
4.14M-0.23$19.8100-
20h 6m 22s agoSolanaJupiterSELLXTok
WSOL
71.35K-0.004224$0.37100-
20h 6m 22s agoSolanaJupiterBUYXTok
WSOL
4.14M-0.25$21.74100-
20h 6m 22s agoSolanaOKXBUYXTok
WSOL
11.83M-0.69$59.58100-
20h 7m 22s agoSolanaOKXBUYXTok
WSOL
5.64M-0.4$34.55100-
20h 7m 22s agoSolanaOKXSELLXTok
WSOL
16.63M-1.04$90.62100-
20h 7m 22s agoSolanaJupiterBUYXTok
WSOL
71.37K-0.005$0.43100-
20h 8m 22s agoSolanaOKXBUYXTok
WSOL
24.6M-1.49$129.35200-
20h 8m 22s agoSolanaOKXSELLXTok
WSOL
13.89M-0.82$70.95200-
20h 8m 22s agoSolanaJupiterBUYXTok
WSOL
63.52K-0.00398$0.35100-
20h 9m 22s agoSolanaJupiterBUYXTok
WSOL
2.32M-0.25$21.72100-
20h 9m 22s agoSolanaOKXSELLXTok
WSOL
494.78K-0.04$3.74100-
20h 10m 22s agoSolanaJupiterSELLXTok
WSOL
640.61K-0.08$6.65200-
20h 10m 22s agoSolanaOKXBUYXTok
WSOL
122.43K-0.02$1.38100-
20h 11m 22s agoSolanaOKXBUYXTok
WSOL
4.61M-0.57$49.63100-
20h 11m 22s agoSolanaJupiterBUYXTok
WSOL
844.56K-0.08$7.09100-
20h 11m 22s agoSolanaJupiterSELLXTok
WSOL
260.54K-0.04$3.06100-
20h 12m 22s agoSolanaOKXBUYXTok
WSOL
4.72M-0.45$38.8200-
20h 12m 22s agoSolanaJupiterBUYXTok
WSOL
901.15K-0.09$7.81300-
20h 12m 22s agoSolanaOKXSELLXTok
WSOL
7.32M-0.82$71.71100-
20h 13m 22s agoSolanaJupiterSELLXTok
WSOL
829.87K-0.1$8.35600-
20h 13m 22s agoSolanaOKXBUYXTok
WSOL
9.02M-1.07$92.97200-
20h 14m 22s agoSolanaJupiterSELLXTok
WSOL
436.42K-0.05$3.99300-
20h 14m 22s agoSolanaJupiterBUYXTok
WSOL
1.27M-0.12$10.31200-

XTok/WSOL FAQ

Frequently asked questions about the XTok/WSOL trading pair on Solana

What is the XTok/WSOL trading pair?
XTok/WSOL is a DEX trading pair on Solana where XTok is swapped against WSOL (Wrapped Solana).
What is XTok?
XTok is the base token in the XTok/WSOL trading pair on Solana. Its contract address is 5UGuZoXwg34VrReCckxAaaros2TngardZRcz21Tpump. View full XTok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XTok/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XTok/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XTok/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XTok/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XTok/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.