XTok/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XTok/SOL pair on Solana.

About XTok/SOL

Base tokenXTok

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

XTok/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XTok/SOL

Total volume$2,069

Buy volume$679 (14 trades)

Sell volume$1,390 (36 trades)

Avg trade size$41

Largest trade$257

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.8% · Sell 67.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 28s ago	$0.000002	SELL	0.03SOL	$2.42	Pumpfun	Cqfe…4AkW
1h 28m 48s ago	$0.000002	SELL	0.07SOL	$5.77	Pumpfun	Cqfe…4AkW
2h 19m 19s ago	$0.000003	SELL	0.14SOL	$12.21	Pumpfun	Cqfe…4AkW
2h 24m 26s ago	$0.000003	SELL	0.007791SOL	$0.67	Pumpfun	Cqfe…4AkW
2h 27m 0s ago	$0.000003	SELL	0.05SOL	$3.95	Pumpfun	Cqfe…4AkW
2h 36m 9s ago	$0.000003	SELL	0.001853SOL	$0.16	Pumpfun	Cqfe…4AkW
2h 38m 36s ago	$0.000003	SELL	0.3SOL	$25.82	Pumpfun	Cqfe…4AkW
2h 55m 45s ago	$0.000003	SELL	0.4SOL	$34.41	Pumpfun	Cqfe…4AkW
2h 55m 47s ago	$0.000003	BUY	0.05SOL	$4.28	Pumpfun	Cqfe…4AkW
2h 55m 54s ago	$0.000003	SELL	1.21SOL	$105.34	Pumpfun	Cqfe…4AkW
2h 55m 54s ago	$0.000003	SELL	0.09SOL	$7.69	Pumpfun	Cqfe…4AkW
2h 55m 54s ago	$0.000003	SELL	0.43SOL	$37.17	Pumpfun	Cqfe…4AkW
2h 55m 55s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	Cqfe…4AkW
2h 55m 57s ago	$0.000003	SELL	0.000001SOL	$0.000093	Pumpfun	Cqfe…4AkW
2h 55m 58s ago	$0.000003	SELL	0.59SOL	$51.12	Pumpfun	Cqfe…4AkW
2h 56m 0s ago	$0.000003	SELL	1SOL	$86.35	Pumpfun	Cqfe…4AkW
2h 56m 2s ago	$0.000003	SELL	0.05SOL	$3.93	Pumpfun	Cqfe…4AkW
2h 56m 2s ago	$0.000003	BUY	0.49SOL	$42.39	Pumpfun	Cqfe…4AkW
2h 56m 3s ago	$0.000003	SELL	0.000358SOL	$0.03	Pumpfun	Cqfe…4AkW
2h 56m 3s ago	$0.000003	BUY	0.98SOL	$84.78	Pumpfun	Cqfe…4AkW
2h 56m 3s ago	$0.000003	BUY	0.1SOL	$8.56	Pumpfun	Cqfe…4AkW
2h 56m 3s ago	$0.000003	SELL	0.000382SOL	$0.03	Pumpfun	Cqfe…4AkW
2h 56m 4s ago	$0.000003	SELL	0.81SOL	$70.26	Pumpfun	Cqfe…4AkW
2h 56m 4s ago	$0.000003	SELL	0.11SOL	$9.43	Pumpfun	Cqfe…4AkW
2h 56m 4s ago	$0.000003	SELL	1.22SOL	$106.06	Pumpfun	Cqfe…4AkW
2h 56m 4s ago	$0.000003	SELL	1.31SOL	$113.71	Pumpfun	Cqfe…4AkW
2h 56m 4s ago	$0.000004	SELL	1.02SOL	$88.71	Pumpfun	Cqfe…4AkW
2h 56m 4s ago	$0.000004	SELL	1.2SOL	$104.28	Pumpfun	Cqfe…4AkW
2h 56m 4s ago	$0.000004	SELL	0.000491SOL	$0.04	Pumpfun	Cqfe…4AkW
2h 56m 4s ago	$0.000004	BUY	0.06SOL	$5.13	Pumpfun	Cqfe…4AkW
2h 56m 5s ago	$0.000004	SELL	0.008355SOL	$0.72	Pumpfun	Cqfe…4AkW
2h 56m 6s ago	$0.000004	BUY	0.15SOL	$13.01	Pumpfun	Cqfe…4AkW
2h 56m 7s ago	$0.000004	BUY	0.009877SOL	$0.86	Pumpfun	Cqfe…4AkW
2h 56m 7s ago	$0.000004	BUY	2.96SOL	$256.91	Pumpfun	Cqfe…4AkW
2h 56m 7s ago	$0.000003	BUY	1.26SOL	$109.57	Pumpfun	Cqfe…4AkW
2h 56m 7s ago	$0.000003	BUY	1.18SOL	$102.38	Pumpfun	Cqfe…4AkW
3h 4m 17s ago	$0.000003	SELL	2.08SOL	$180.6	Pumpfun	Cqfe…4AkW
3h 9m 8s ago	$0.000003	SELL	0.07SOL	$5.83	Pumpfun	Cqfe…4AkW
3h 9m 9s ago	$0.000003	BUY	0.2SOL	$17.03	Pumpfun	Cqfe…4AkW
3h 9m 55s ago	$0.000003	BUY	0.2SOL	$17	Pumpfun	Cqfe…4AkW
3h 10m 4s ago	$0.000003	BUY	0.2SOL	$17.03	Pumpfun	Cqfe…4AkW
3h 10m 6s ago	$0.000003	SELL	0.14SOL	$12.07	Pumpfun	Cqfe…4AkW
3h 10m 13s ago	$0.000004	SELL	0.71SOL	$61.54	Pumpfun	Cqfe…4AkW
3h 10m 13s ago	$0.000003	SELL	1.08SOL	$93.48	Pumpfun	Cqfe…4AkW
3h 10m 29s ago	$0.000004	SELL	0.29SOL	$24.98	Pumpfun	Cqfe…4AkW
3h 10m 30s ago	$0.000004	SELL	1.5SOL	$129.98	Pumpfun	Cqfe…4AkW
3h 11m 1s ago	$0.000004	SELL	0.003773SOL	$0.33	Pumpfun	Cqfe…4AkW
3h 11m 8s ago	$0.000004	SELL	0.02SOL	$1.64	Pumpfun	Cqfe…4AkW
3h 11m 17s ago	$0.000004	SELL	0.08SOL	$7.12	Pumpfun	Cqfe…4AkW
3h 11m 48s ago	$0.000004	SELL	0.03SOL	$2.51	Pumpfun	Cqfe…4AkW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.5K	36	$0.00	0.00%	0.00%	-20.47%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2ZZX…TQbt	$1.32K	89.75M	89.75M	$179.49M
ARu4…5SZn	$1.17K	87.81M	125.42M	$213.23M
64hP…4AEz	$884.86	53.79M	53.79M	$107.57M
g49w…p5J6	$840.88	97.55M	97.55M	$195.09M
nigg…m5zS	$728.73	70.74M	70.74M	$141.48M
1CP5…EA7P	$635.49	31.4M	31.4M	$62.8M
VJSD…Usy1	$577.42	60.4M	60.4M	$120.8M
F473…HrA1	$536.93	67.01M	67.01M	$134.02M
9dnc…TFHW	$529.85	57.67M	57.67M	$115.35M
Ck37…YM8G	$526.38	36.07M	36.07M	$72.14M
4k92…Kqez	$514.72	46.95M	46.95M	$93.91M
CXnf…e99m	$509.38	30.99M	30.99M	$61.97M
5Jkn…Gh1C	$507.52	45.21M	45.21M	$90.42M
Adrx…HWtn	$504.77	26.51M	26.51M	$53.02M
A4eg…atCJ	$503.63	28.77M	28.77M	$57.55M
Dv7x…wJ2B	$494.44	46.3M	46.3M	$92.6M
8F9J…ubSN	$481.94	31.31M	31.31M	$62.63M
3L2Y…YbkG	$472.49	58.73M	36.87M	$95.6M
vqg2…iE6f	$453.28	39.5M	39.5M	$78.99M
23k8…4TkD	$450.55	68.34M	68.34M	$136.68M
DF2e…CmBE	$438.34	44.93M	44.93M	$89.87M
GxQt…Tzed	$433.33	23.43M	23.43M	$46.87M
G4ZW…Rp5M	$409.82	47.6M	47.6M	$95.2M
5ELE…daXc	$409.13	37.69M	37.69M	$75.37M
EUwU…EYcf	$403.26	20.99M	20.99M	$41.98M
Gmcr…Bz5b	$400.94	21.39M	21.39M	$42.79M
86Ym…uFPV	$396.87	26.67M	26.67M	$53.35M
Goqi…Jjmt	$391.64	20.33M	20.33M	$40.66M
3HcB…ar95	$388.02	17.19M	30.76M	$47.95M
7US1…dz4c	$387.43	20.64M	20.64M	$41.29M
GWzG…JpYc	$385.48	36M	36M	$72M
6aXF…eWoV	$382.8	6.8M	32.35M	$39.14M
CFmD…Q3C8	$379.93	34.87M	34.87M	$69.74M
B8vY…tt21	$376.93	22.93M	22.49M	$45.42M
CD6q…6jaG	$362.51	19.48M	19.48M	$38.96M
FY9a…moaD	$357.47	22.23M	22.23M	$44.46M
3kLn…8bf2	$355.93	27.12M	27.12M	$54.23M
BBPK…X8oR	$353.93	20.37M	20.37M	$40.74M
BuAU…M6bd	$351.12	26.65M	26.65M	$53.31M
J6A6…7u4T	$343.62	22.08M	22.08M	$44.17M
7jQ9…brtL	$341.08	18.3M	18.3M	$36.61M
2uL3…yNtn	$339.83	18.1M	18.1M	$36.2M
Hnnw…EuWM	$338.12	17.67M	17.67M	$35.35M
6buU…tToz	$337.67	22.08M	22.08M	$44.16M
AQ46…MEco	$332.54	25.39M	25.39M	$50.78M
6Wu9…A3Dr	$332.54	30.79M	30.79M	$61.58M
Dkj7…bGgP	$332.13	17.14M	17.14M	$34.28M
2aLi…5UXK	$329.63	32.85M	32.85M	$65.7M
ZF3B…NiRq	$327.94	29.9M	29.9M	$59.8M
BEeT…NL4d	$324.43	16.44M	16.44M	$32.88M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Cqfe…4AkW	-	$47

Get API

XTok/SOL FAQ

Frequently asked questions about the XTok/SOL trading pair on Solana

What is the XTok/SOL trading pair?

XTok/SOL is a DEX trading pair on Solana where XTok is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current XTok/SOL price?

The most recent on-chain trade price for XTok/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.5K.

What is the XTok/SOL price change?

Based on the highest-volume DEX market for XTok/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -20.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XTok/SOL 24h trading volume?

XTok/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.07K. Across all DEX markets, the 24h volume is approximately $1.5K.

Where is XTok/SOL traded?

XTok/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is XTok?

XTok is the base token in the XTok/SOL trading pair on Solana. Its contract address is 5UGuZoXwg34VrReCckxAaaros2TngardZRcz21Tpump. View full XTok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the XTok/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does XTok/SOL have?

XTok/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top XTok/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded XTok/SOL on Solana. Combined volume is approximately $33.69K. The highest-volume wallet traded approximately $1.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is XTok/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XTok/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XTok/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XTok/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.