333/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 333/SOL pair on Solana.

About 333/SOL

Base token333 (misolo3)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

333/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 333/SOL

Total volume$111

Buy volume$55 (33 trades)

Sell volume$56 (17 trades)

Avg trade size$2

Largest trade$46

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.4% · Sell 50.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 32m 2s ago	$0.000002	SELL	0.002904SOL	$0.25	Pumpfun	7u7B…wePM
9h 32m 7s ago	$0.000002	BUY	0.002941SOL	$0.25	Pumpfun	7u7B…wePM
9h 35m 33s ago	$0.000002	SELL	0.008713SOL	$0.75	Pumpfun	7u7B…wePM
9h 35m 36s ago	$0.000002	BUY	0.002942SOL	$0.25	Pumpfun	7u7B…wePM
9h 35m 39s ago	$0.000002	BUY	0.002941SOL	$0.25	Pumpfun	7u7B…wePM
9h 35m 41s ago	$0.000002	BUY	0.002941SOL	$0.25	Pumpfun	7u7B…wePM
9h 36m 6s ago	$0.000002	SELL	0.01SOL	$1.25	Pumpfun	7u7B…wePM
9h 36m 8s ago	$0.000002	BUY	0.002943SOL	$0.25	Pumpfun	7u7B…wePM
9h 36m 11s ago	$0.000002	BUY	0.002942SOL	$0.25	Pumpfun	7u7B…wePM
9h 36m 14s ago	$0.000002	BUY	0.002942SOL	$0.25	Pumpfun	7u7B…wePM
9h 36m 16s ago	$0.000002	BUY	0.002941SOL	$0.25	Pumpfun	7u7B…wePM
9h 36m 19s ago	$0.000002	BUY	0.002941SOL	$0.25	Pumpfun	7u7B…wePM
9h 41m 59s ago	$0.000002	SELL	0.008713SOL	$0.75	Pumpfun	7u7B…wePM
9h 42m 2s ago	$0.000002	BUY	0.002942SOL	$0.25	Pumpfun	7u7B…wePM
9h 42m 9s ago	$0.000002	BUY	0.002941SOL	$0.25	Pumpfun	7u7B…wePM
9h 42m 11s ago	$0.000002	BUY	0.002941SOL	$0.25	Pumpfun	7u7B…wePM
10h 7m 47s ago	$0.000002	SELL	0.02SOL	$1.75	Pumpfun	7u7B…wePM
10h 7m 52s ago	$0.000002	BUY	0.002942SOL	$0.25	Pumpfun	7u7B…wePM
10h 7m 52s ago	$0.000002	BUY	0.002942SOL	$0.25	Pumpfun	7u7B…wePM
10h 7m 52s ago	$0.000002	BUY	0.002943SOL	$0.25	Pumpfun	7u7B…wePM
10h 7m 52s ago	$0.000002	BUY	0.002943SOL	$0.25	Pumpfun	7u7B…wePM
10h 7m 52s ago	$0.000002	BUY	0.002944SOL	$0.25	Pumpfun	7u7B…wePM
10h 7m 53s ago	$0.000002	BUY	0.002941SOL	$0.25	Pumpfun	7u7B…wePM
10h 7m 58s ago	$0.000002	BUY	0.002941SOL	$0.25	Pumpfun	7u7B…wePM
10h 29m 51s ago	$0.000002	SELL	0.009142SOL	$0.79	Pumpfun	7u7B…wePM
10h 29m 51s ago	$0.000002	SELL	0.01SOL	$0.96	Pumpfun	7u7B…wePM
10h 29m 52s ago	$0.000002	SELL	0.008025SOL	$0.69	Pumpfun	7u7B…wePM
10h 29m 52s ago	$0.000002	SELL	0.009252SOL	$0.8	Pumpfun	7u7B…wePM
10h 29m 53s ago	$0.000002	SELL	0.007696SOL	$0.66	Pumpfun	7u7B…wePM
10h 30m 0s ago	$0.000002	SELL	0.54SOL	$46.29	Pumpfun	7u7B…wePM
10h 30m 16s ago	$0.000002	SELL	0.003168SOL	$0.27	Pumpfun	7u7B…wePM
10h 30m 31s ago	$0.000002	BUY	0.49SOL	$42.62	Pumpfun	7u7B…wePM
10h 30m 32s ago	$0.000002	BUY	0.002959SOL	$0.26	Pumpfun	7u7B…wePM
10h 30m 32s ago	$0.000002	BUY	0.002959SOL	$0.26	Pumpfun	7u7B…wePM
10h 30m 34s ago	$0.000002	BUY	0.002958SOL	$0.26	Pumpfun	7u7B…wePM
10h 30m 34s ago	$0.000002	SELL	0.002687SOL	$0.23	Pumpfun	7u7B…wePM
10h 30m 37s ago	$0.000002	BUY	0.002958SOL	$0.26	Pumpfun	7u7B…wePM
10h 30m 43s ago	$0.000002	BUY	0.002958SOL	$0.26	Pumpfun	7u7B…wePM
10h 30m 43s ago	$0.000002	BUY	0.002947SOL	$0.25	Pumpfun	7u7B…wePM
10h 30m 43s ago	$0.000002	BUY	0.002957SOL	$0.26	Pumpfun	7u7B…wePM
10h 30m 43s ago	$0.000002	BUY	0.05SOL	$4.26	Pumpfun	7u7B…wePM
10h 30m 44s ago	$0.000002	BUY	0.002946SOL	$0.25	Pumpfun	7u7B…wePM
10h 30m 45s ago	$0.000002	BUY	0.002946SOL	$0.25	Pumpfun	7u7B…wePM
10h 30m 46s ago	$0.000002	SELL	0.00213SOL	$0.18	Pumpfun	7u7B…wePM
10h 30m 47s ago	$0.000002	SELL	0.00178SOL	$0.15	Pumpfun	7u7B…wePM
10h 30m 48s ago	$0.000002	SELL	0.001144SOL	$0.1	Pumpfun	7u7B…wePM
10h 30m 49s ago	$0.000002	SELL	0.002599SOL	$0.22	Pumpfun	7u7B…wePM
10h 30m 51s ago	$0.000002	BUY	0.002946SOL	$0.25	Pumpfun	7u7B…wePM
10h 30m 55s ago	$0.000002	BUY	0.002946SOL	$0.25	Pumpfun	7u7B…wePM
10h 30m 55s ago	$0.000002	BUY	0.002945SOL	$0.25	Pumpfun	7u7B…wePM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A77n…fcaV	$93.18	19.02M	19.02M	$38.05M
FxjV…stS6	$10.73	2.24M	2.24M	$4.48M
13KT…7mve	$2.83	586.02K	586.02K	$1.17M
7Z2r…Nh8h	$2.82	586.02K	586.02K	$1.17M
BCFN…ypVp	$2.31	480.86K	480.86K	$961.71K
REV6…LSYo	$2.31	480.86K	480.86K	$961.71K
GopN…cQLg	$0.000006	1.32	1.32	$2.65

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7u7B…wePM	-	$0.17

Get API

333/SOL FAQ

Frequently asked questions about the 333/SOL trading pair on Solana

What is the 333/SOL trading pair?

333/SOL is a DEX trading pair on Solana where 333 (misolo3) is swapped against SOL (Solana).

What is the current 333/SOL price?

The most recent on-chain trade price for 333/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 333/SOL 24h trading volume?

333/SOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $110.88.

What is 333?

333 (misolo3) is the base token in the 333/SOL trading pair on Solana. Its contract address is 5U3NH5BtKSpd9bUoV6RnYrm2WaiwMGH454eoCw334oMQ. View full 333 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 333/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 333/SOL have?

333/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 333/SOL traders?

The top traders leaderboard tracks 7 wallets that have traded 333/SOL on Solana. Combined volume is approximately $114.18. The highest-volume wallet traded approximately $93.18. Use the Top Traders tab to identify whales and track smart money flows.

Is 333/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 333/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 333/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 333/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.