EOS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EOS/WSOL pair on Solana.

About EOS/WSOL

Base tokenEOS (Eastern Oil Supply)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

EOS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for EOS/WSOL

Total volume$12,076

Buy volume$6,271 (25 trades)

Sell volume$5,804 (25 trades)

Avg trade size$242

Largest trade$342

Latest price$0.000077

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.9% · Sell 48.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.000077	BUY	2.88WSOL	$247.92	Meteora	Ewdt…wWnN
2s ago	$0.000077	SELL	2.03WSOL	$174.99	Meteora	Ewdt…wWnN
6s ago	$0.000077	BUY	2.34WSOL	$201.63	Meteora	Ewdt…wWnN
6s ago	$0.000077	SELL	2.73WSOL	$235.28	Meteora	Ewdt…wWnN
8s ago	$0.000076	BUY	3.5WSOL	$301.29	Meteora	Ewdt…wWnN
8s ago	$0.000077	SELL	2.42WSOL	$208.17	Meteora	Ewdt…wWnN
11s ago	$0.000076	BUY	3.52WSOL	$303.12	Meteora	Ewdt…wWnN
11s ago	$0.000076	SELL	3.39WSOL	$291.78	Meteora	Ewdt…wWnN
14s ago	$0.000076	BUY	3.87WSOL	$333.76	Meteora	Ewdt…wWnN
14s ago	$0.000076	SELL	3.2WSOL	$275.96	Meteora	Ewdt…wWnN
17s ago	$0.000076	BUY	2.36WSOL	$203.21	Meteora	Ewdt…wWnN
17s ago	$0.000076	SELL	3.66WSOL	$314.92	Meteora	Ewdt…wWnN
21s ago	$0.000076	BUY	3.41WSOL	$293.76	Meteora	Ewdt…wWnN
21s ago	$0.000076	SELL	2.03WSOL	$174.94	Meteora	Ewdt…wWnN
23s ago	$0.000076	BUY	2.12WSOL	$182.97	Meteora	Ewdt…wWnN
23s ago	$0.000076	SELL	3.3WSOL	$284.47	Meteora	Ewdt…wWnN
26s ago	$0.000077	BUY	2.07WSOL	$178.19	Meteora	Ewdt…wWnN
26s ago	$0.000076	SELL	3.21WSOL	$276.97	Meteora	Ewdt…wWnN
29s ago	$0.000077	BUY	3.46WSOL	$297.85	Meteora	Ewdt…wWnN
29s ago	$0.000077	SELL	3.73WSOL	$321.53	Meteora	Ewdt…wWnN
33s ago	$0.000077	BUY	2.68WSOL	$230.6	Meteora	Ewdt…wWnN
33s ago	$0.000077	SELL	2.95WSOL	$254.43	Meteora	Ewdt…wWnN
34s ago	$0.000077	BUY	3.45WSOL	$297.47	Meteora	Ewdt…wWnN
34s ago	$0.000077	SELL	2.23WSOL	$191.77	Meteora	Ewdt…wWnN
38s ago	$0.000076	BUY	3.49WSOL	$300.54	Meteora	Ewdt…wWnN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.4M	6K	$0.0001	+2.03%	+40.91%	+103.18%
Jupiter	$0.86	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7LCe…vWNF	$107.94K	1.16B	1.14B	$2.3B
6JZq…VWKa	$105.6K	1.12B	1.1B	$2.23B
GaAR…k9TJ	$105.31K	1.12B	1.1B	$2.22B
5YeL…J2MG	$104.49K	1.1B	1.08B	$2.18B
7JE9…s6ML	$104.26K	1.11B	1.09B	$2.19B
5XQh…a1bD	$103.25K	1.1B	1.09B	$2.18B
BW13…citA	$103.1K	1.09B	1.08B	$2.17B
4kak…F4K4	$102.99K	1.09B	1.07B	$2.17B
DBX8…9cem	$102.54K	1.08B	1.06B	$2.14B
2BH6…m7AL	$102.27K	1.08B	1.07B	$2.14B
6oKU…Nhve	$102.07K	1.09B	1.05B	$2.14B
BPdJ…p1Eu	$101.99K	1.08B	1.06B	$2.14B
8SMw…M4Di	$101.12K	1.06B	1.05B	$2.11B
GHF5…rBgg	$101K	1.07B	1.04B	$2.11B
G5EG…fBnt	$100.69K	1.05B	1.04B	$2.1B
6ujj…X96g	$100.13K	1.05B	1.04B	$2.09B
4kTc…SwAr	$99.21K	1.03B	1.02B	$2.06B
5CZK…vbS7	$98.64K	1.06B	1.04B	$2.1B
EFGh…x12r	$96.76K	1.01B	991.7M	$2B
AWqj…Xt6k	$96.11K	1.03B	997.7M	$2.03B
HMw1…21ix	$1.22K	37.41M	0	$37.41M
9Zbo…CeKn	$858.05	20.46M	0	$20.46M
9E5N…vEzK	$7.69	90.13K	90.12K	$180.24K
2Fas…T591	$5.21	132.4K	0	$132.4K
GvbJ…FL35	$3.5	121.56K	0	$121.56K
3JaV…wC3k	$3.42	45.23K	45.23K	$90.46K
Fhvm…w2AK	$1.99	30.2K	30.2K	$60.4K
9Xxs…qt9H	$1.91	29.43K	29.43K	$58.86K
FGa3…puwT	$1.88	28.88K	28.88K	$57.76K
7A5z…KnYy	$1.83	28.16K	28.15K	$56.31K
4kxs…5pH1	$1.72	36.73K	0	$36.73K
GG6s…g4wJ	$1.22	17.69K	17.69K	$35.38K
DmQa…KktW	$1.2	18.35K	18.35K	$36.71K
GK6v…NvuG	$1.14	17.07K	17.06K	$34.13K
AVBg…ionN	$1.08	14.1K	14.1K	$28.21K
HjaE…RwzZ	$1.07	13.5K	13.49K	$26.99K
5BrM…74DH	$1.01	15.44K	15.44K	$30.88K
Cxis…KANT	$0.99	15.18K	15.17K	$30.35K
C6Zb…1au2	$0.9	11.85K	11.85K	$23.7K
AHKQ…9EBp	$0.9	11.23K	11.22K	$22.45K
FftP…dC35	$0.86	10.56K	10.56K	$21.11K
67SB…Vzr7	$0.83	10.87K	10.87K	$21.74K
2aYW…4tYh	$0.82	10.24K	10.24K	$20.47K
8a9e…Xbid	$0.79	9.73K	9.73K	$19.47K
37Qo…tVbE	$0.78	27.25K	0	$27.25K
CZ7k…APiu	$0.78	19.68K	0	$19.68K
C2cg…L1tE	$0.78	20.21K	0	$20.21K
BK7n…qKES	$0.78	20.76K	0	$20.76K
2NGU…g2x5	$0.78	21.5K	0	$21.5K
7ALH…MB8P	$0.78	20.17K	0	$20.17K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FHHj…FF7h	-	$3.98

Get API

EOS/WSOL FAQ

Frequently asked questions about the EOS/WSOL trading pair on Solana

What is the EOS/WSOL trading pair?

EOS/WSOL is a DEX trading pair on Solana where EOS (Eastern Oil Supply) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current EOS/WSOL price?

The most recent on-chain trade price for EOS/WSOL on Solana is $0.000077. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.4M.

What is the EOS/WSOL price change?

Based on the highest-volume DEX market for EOS/WSOL on Solana: 10-minute change: +2.03%. 1-hour change: +40.91%. 24-hour change: +103.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the EOS/WSOL 24h trading volume?

EOS/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $12.08K. Across all DEX markets, the 24h volume is approximately $1.4M.

Where is EOS/WSOL traded?

EOS/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is EOS?

EOS (Eastern Oil Supply) is the base token in the EOS/WSOL trading pair on Solana. Its contract address is 5U2eacw6fo4E7VH1tRE4ATQa9K4mwaLUx9D5cqN3D3SL. View full EOS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the EOS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does EOS/WSOL have?

EOS/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top EOS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded EOS/WSOL on Solana. Combined volume is approximately $2.04M. The highest-volume wallet traded approximately $107.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is EOS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EOS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get EOS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EOS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.