GOATSE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GOATSE/WSOL pair on Solana.

About GOATSE/WSOL

Base tokenGOATSE (スーパーゴートモード)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GOATSE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GOATSE/WSOL

Total volume$1,108

Buy volume$592 (34 trades)

Sell volume$516 (16 trades)

Avg trade size$22

Largest trade$62

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.4% · Sell 46.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 40m 59s ago	$0.000009	BUY	0.00001WSOL	$0.000839	Meteora	E6i9…GA6M
1h 40m 59s ago	$0.000009	BUY	0.69WSOL	$58.16	Meteora	E6i9…GA6M
1h 40m 59s ago	$0.000009	SELL	0.13WSOL	$10.65	Meteora	E6i9…GA6M
1h 41m 0s ago	$0.000008	SELL	0.31WSOL	$25.93	Meteora	E6i9…GA6M
1h 41m 0s ago	$0.000009	BUY	0.00001WSOL	$0.000839	Meteora	E6i9…GA6M
1h 41m 0s ago	$0.000008	BUY	0.73WSOL	$61.43	Meteora	E6i9…GA6M
1h 41m 1s ago	$0.000008	BUY	0.00001WSOL	$0.000839	Meteora	E6i9…GA6M
1h 41m 1s ago	$0.000008	BUY	0.46WSOL	$38.58	Meteora	E6i9…GA6M
1h 41m 2s ago	$0.000008	SELL	0.38WSOL	$32.22	Meteora	E6i9…GA6M
1h 41m 2s ago	$0.000008	BUY	0.00001WSOL	$0.000839	Meteora	E6i9…GA6M
1h 41m 2s ago	$0.000008	BUY	0.38WSOL	$31.54	Meteora	E6i9…GA6M
1h 41m 3s ago	$0.000008	SELL	0.35WSOL	$29.24	Meteora	E6i9…GA6M
1h 41m 3s ago	$0.000008	BUY	0.31WSOL	$26.13	Meteora	E6i9…GA6M
1h 41m 3s ago	$0.000008	BUY	0.00001WSOL	$0.000839	Meteora	E6i9…GA6M
1h 41m 4s ago	$0.000008	SELL	0.59WSOL	$49.76	Meteora	E6i9…GA6M
1h 41m 4s ago	$0.000008	BUY	0.00001WSOL	$0.000839	Meteora	E6i9…GA6M
1h 41m 4s ago	$0.000008	BUY	0.44WSOL	$36.6	Meteora	E6i9…GA6M
1h 41m 5s ago	$0.000008	SELL	0.11WSOL	$9.35	Meteora	E6i9…GA6M
1h 41m 5s ago	$0.000008	BUY	0.00001WSOL	$0.000839	Meteora	E6i9…GA6M
1h 41m 5s ago	$0.000008	BUY	0.74WSOL	$62.47	Meteora	E6i9…GA6M
1h 41m 6s ago	$0.000008	SELL	0.24WSOL	$20.03	Meteora	E6i9…GA6M
1h 41m 6s ago	$0.000008	BUY	0.00001WSOL	$0.000839	Meteora	E6i9…GA6M
1h 41m 6s ago	$0.000008	BUY	0.48WSOL	$40.56	Meteora	E6i9…GA6M
1h 41m 7s ago	$0.000008	BUY	0.00001WSOL	$0.000839	Meteora	E6i9…GA6M
1h 41m 7s ago	$0.000008	SELL	0.56WSOL	$47.19	Meteora	E6i9…GA6M

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$21.91K	866	$0.00	0.00%	0.00%	+16.01%
Jupiter	$0.24	2	$0.00	0.00%	0.00%	+3.40%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DDdE…fMNs	$1.46K	94.46M	81.46M	$175.92M
G553…j53D	$1.31K	78.61M	78.61M	$157.22M
GyyC…WVuW	$1.29K	77.49M	77.22M	$154.72M
2Crj…ozw3	$1.28K	79.99M	74.5M	$154.49M
FHTe…tQsj	$1.27K	75.28M	75.27M	$150.54M
GCMr…Taph	$1.2K	73.05M	71.68M	$144.73M
2AM9…WVgB	$1.2K	74.96M	68.13M	$143.09M
J8Nr…MeAX	$1.2K	73.7M	69.91M	$143.61M
3jBg…Byn2	$1.06K	63.04M	62.07M	$125.11M
65rC…RFuu	$982.63	59.78M	57.18M	$116.95M
42vB…PYzN	$956.41	59.16M	57.12M	$116.28M
xm1z…Mp2Z	$951.89	56.93M	56.93M	$113.86M
An1X…73Th	$942.35	57.13M	57.12M	$114.25M
7EHb…4ksg	$920.95	56.92M	54.75M	$111.67M
MWqs…SVXP	$907.32	55.38M	53.82M	$109.19M
GgGw…ZYF6	$888.51	53.79M	52.66M	$106.46M
99tf…4hxF	$758.19	49.25M	42.42M	$91.67M
7Bv4…35Vw	$702.19	40.91M	42.57M	$83.48M
4oWH…PfxX	$664.31	40.02M	40.01M	$80.03M
7aEy…Ruxa	$620.61	37.82M	36.7M	$74.52M
8tw8…h29e	$489.19	29.43M	29.42M	$58.85M
C9v1…QRG5	$309.91	23M	14.64M	$37.64M
7475…sBY3	$293.1	17.55M	17.55M	$35.1M
7UDJ…gCJz	$252.06	34.09M	0	$34.09M
2Jbe…NEvD	$1.02	65.85K	65.85K	$131.7K
2PzU…QXNL	$0.9	54.95K	54.94K	$109.89K
AjN5…CHTt	$0.85	53.35K	53.34K	$106.7K
GGku…pxZP	$0.48	30.28K	30.28K	$60.55K
5SiH…7jt2	$0.23	29.2K	0	$29.2K
GMTH…gLpU	$0.08	10.44K	0	$10.44K
DXen…yDY3	$0.008402	1.1K	0	$1.1K
B8pC…65Ph	$0.00084	104.31	0	$104.31
Gbwo…tfu9	$0.00084	104.93	0	$104.93
EeW7…3oeC	$0.00084	104.74	0	$104.74
53Bx…fXZ1	$0.00084	107.69	0	$107.69
BffG…uW28	$0.00084	104.82	0	$104.82
Dinw…tvy5	$0.00084	104.26	0	$104.26
FhLL…tukC	$0.00084	104.74	0	$104.74
FpmV…KG2U	$0.00084	103.19	0	$103.19
E5iZ…FNEY	$0.00084	103.98	0	$103.98
969v…1Rqz	$0.00084	108.45	0	$108.45
Dw2P…hw3J	$0.00084	103.85	0	$103.85
5PzS…5usM	$0.00084	104.41	0	$104.41
EKe8…B1ZR	$0.00084	104.41	0	$104.41
CpjE…oVjp	$0.00084	105.78	0	$105.78
Fc9q…e7mG	$0.00084	108.27	0	$108.27
4mXb…RByN	$0.00084	105.37	0	$105.37
8Scq…fJX2	$0.00084	104.1	0	$104.1
8bRL…zdft	$0.00084	102.06	0	$102.06
3NuV…t42t	$0.00084	108.15	0	$108.15

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GOATSE/WSOL FAQ

Frequently asked questions about the GOATSE/WSOL trading pair on Solana

What is the GOATSE/WSOL trading pair?

GOATSE/WSOL is a DEX trading pair on Solana where GOATSE (スーパーゴートモード) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current GOATSE/WSOL price?

The most recent on-chain trade price for GOATSE/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.91K.

What is the GOATSE/WSOL price change?

Based on the highest-volume DEX market for GOATSE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +16.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GOATSE/WSOL 24h trading volume?

GOATSE/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $1.11K. Across all DEX markets, the 24h volume is approximately $21.91K.

Where is GOATSE/WSOL traded?

GOATSE/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is GOATSE?

GOATSE (スーパーゴートモード) is the base token in the GOATSE/WSOL trading pair on Solana. Its contract address is 5U12KjvCM5mKUypNbFJ8yFVT9K2HeLFW9U3AXzXfRoh. View full GOATSE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GOATSE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GOATSE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GOATSE/WSOL on Solana. Combined volume is approximately $21.92K. The highest-volume wallet traded approximately $1.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is GOATSE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GOATSE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GOATSE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GOATSE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.