Moosk/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Moosk/WSOL pair on Solana.

About Moosk/WSOL

Base tokenMoosk (Elawn Moosk)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Moosk/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Moosk/WSOL

Total volume$4,978

Buy volume$2,823 (27 trades)

Sell volume$2,155 (23 trades)

Avg trade size$100

Largest trade$213

Latest price$0.000055

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.7% · Sell 43.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 49m 1s ago	$0.000055	SELL	1.5WSOL	$128.22	Meteora	FQMv…BvBk
7h 49m 1s ago	$0.000056	BUY	0.001101WSOL	$0.09	Meteora	FQMv…BvBk
7h 49m 1s ago	$0.000055	BUY	2.2WSOL	$188.64	Meteora	FQMv…BvBk
7h 49m 1s ago	$0.000055	SELL	1.97WSOL	$168.82	Meteora	FQMv…BvBk
7h 49m 1s ago	$0.000055	BUY	2.2WSOL	$188.01	Meteora	FQMv…BvBk
7h 49m 2s ago	$0.000056	SELL	0.82WSOL	$69.95	Meteora	FQMv…BvBk
7h 49m 2s ago	$0.000057	BUY	2.23WSOL	$190.56	Meteora	FQMv…BvBk
7h 49m 2s ago	$0.000057	SELL	1.9WSOL	$162.31	Meteora	FQMv…BvBk
7h 49m 3s ago	$0.000055	BUY	2.23WSOL	$190.57	Meteora	FQMv…BvBk
7h 49m 3s ago	$0.000055	SELL	1.98WSOL	$169.44	Meteora	FQMv…BvBk
7h 49m 3s ago	$0.000054	BUY	0.001098WSOL	$0.09	Meteora	FQMv…BvBk
7h 49m 3s ago	$0.000055	BUY	1.96WSOL	$168.15	Meteora	FQMv…BvBk
7h 49m 3s ago	$0.000056	SELL	0.93WSOL	$79.29	Meteora	FQMv…BvBk
7h 49m 3s ago	$0.000055	BUY	0.95WSOL	$81.63	Meteora	FQMv…BvBk
7h 49m 3s ago	$0.000055	SELL	0.47WSOL	$40.31	Meteora	FQMv…BvBk
7h 49m 3s ago	$0.000056	BUY	0.001624WSOL	$0.14	Meteora	FQMv…BvBk
7h 49m 4s ago	$0.000054	BUY	0.00139WSOL	$0.12	Meteora	FQMv…BvBk
7h 49m 4s ago	$0.000053	BUY	0.21WSOL	$17.58	Meteora	FQMv…BvBk
7h 49m 4s ago	$0.000055	SELL	1.02WSOL	$87.05	Meteora	FQMv…BvBk
7h 49m 4s ago	$0.000053	SELL	1.54WSOL	$131.63	Meteora	FQMv…BvBk
7h 49m 4s ago	$0.000053	SELL	0.07WSOL	$5.99	Meteora	FQMv…BvBk
7h 49m 4s ago	$0.000053	BUY	2.12WSOL	$181.21	Meteora	FQMv…BvBk
7h 49m 4s ago	$0.000053	SELL	0.55WSOL	$47.52	Meteora	FQMv…BvBk
7h 49m 5s ago	$0.000054	SELL	1.69WSOL	$144.48	Meteora	FQMv…BvBk
7h 49m 5s ago	$0.000054	BUY	2.49WSOL	$213.12	Meteora	FQMv…BvBk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
LTSq…4WHx	$27.29K	718.14M	568.08M	$1.29B
3KLW…4knY	$19.75K	331.4M	310.6M	$641.99M
6KXp…znmj	$18.61K	290.62M	274.07M	$564.69M
ERHo…TDMb	$15.71K	192.23M	175.01M	$367.24M
AL5V…4X2z	$15.59K	197.27M	184.7M	$381.97M
Hibs…BmDE	$14.73K	186.06M	170.41M	$356.46M
Djqb…sXDn	$14.17K	132.57M	124.67M	$257.25M
9aBg…Gma9	$13.91K	205.7M	190.45M	$396.14M
DL9E…RoW6	$13.83K	182.61M	167.7M	$350.31M
6P2n…bUbo	$13.74K	144.2M	134.83M	$279.04M
CNa2…CYXp	$13.65K	143.45M	126.42M	$269.87M
6J3Z…yGbm	$13.07K	204.86M	190.08M	$394.94M
GSGh…yLUH	$12.82K	126.1M	121.72M	$247.82M
9onF…Q6BS	$12.56K	107.06M	98.59M	$205.65M
39GY…QcyY	$12.49K	161.37M	148.15M	$309.52M
3a5S…v9gE	$11.58K	71.55M	71.09M	$142.65M
GfX5…8iap	$11.57K	128.33M	118.01M	$246.33M
CmjP…tES5	$11.53K	112.9M	103.81M	$216.71M
2u9T…1n5U	$11.42K	65.8M	63.17M	$128.98M
GrPD…a7Bb	$11.41K	106.63M	100.87M	$207.5M
6oqm…G7QV	$11.38K	88.19M	81.72M	$169.91M
5Sei…L7FB	$11.33K	88.05M	81.28M	$169.33M
2X88…jEdE	$11.24K	118.25M	110.33M	$228.58M
5RSb…WF4A	$11.18K	114.38M	102.92M	$217.3M
DG8K…YnCP	$11.06K	85.53M	78.18M	$163.72M
HePy…kD5j	$11.05K	86.86M	81.62M	$168.48M
9xBd…a3Kv	$11.01K	84.91M	77.35M	$162.25M
7Av4…BMJw	$10.84K	76.4M	69.38M	$145.78M
BQPK…JmYK	$10.72K	103.14M	96.64M	$199.78M
Evt6…am8T	$10.7K	59.54M	57.15M	$116.68M
3DuE…qXWB	$10.63K	89.67M	83.3M	$172.96M
A78v…i5xi	$10.43K	101.77M	94.74M	$196.51M
Hkfu…XVN6	$10.27K	109.94M	98.59M	$208.52M
F4Ua…Z1WU	$9.76K	100.22M	94.07M	$194.29M
Dctw…cMF4	$9.72K	61.21M	56.46M	$117.67M
BSLt…1mPw	$9.67K	62.54M	57.09M	$119.63M
GW9W…goo9	$9.59K	54.33M	53.99M	$108.33M
9Qn7…8GSx	$9.44K	77.43M	69.76M	$147.19M
DfKs…igiu	$9.39K	91.06M	82.47M	$173.53M
9Wid…C1Uk	$9.38K	64.43M	59.72M	$124.14M
AxQe…CDB1	$9.17K	67.4M	60.52M	$127.92M
Cd1V…W5L1	$9.06K	62.93M	58.68M	$121.61M
3zyi…YaiF	$8.89K	74.88M	68.3M	$143.19M
HhBx…k3eS	$8.79K	51.77M	50.82M	$102.6M
CC5W…jaPp	$8.77K	77.39M	63.38M	$140.77M
CVE4…m2Ts	$8.71K	53.71M	53M	$106.71M
5kjp…yHYs	$8.68K	56.76M	54.73M	$111.49M
Gsbm…HiPP	$8.62K	62.81M	57.77M	$120.58M
C995…AADw	$8.46K	60.1M	53.15M	$113.24M
Hzza…L6d8	$8.42K	73.53M	70.81M	$144.34M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Moosk/WSOL FAQ

Frequently asked questions about the Moosk/WSOL trading pair on Solana

What is the Moosk/WSOL trading pair?

Moosk/WSOL is a DEX trading pair on Solana where Moosk (Elawn Moosk) is swapped against WSOL (Wrapped Solana).

What is the current Moosk/WSOL price?

The most recent on-chain trade price for Moosk/WSOL on Solana is $0.000055. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Moosk/WSOL 24h trading volume?

Moosk/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $4.98K.

What is Moosk?

Moosk (Elawn Moosk) is the base token in the Moosk/WSOL trading pair on Solana. Its contract address is 5Tw5e1NhpEEt3EU5ejNK6ZsF22sE2HfYASdz6oJFJNy. View full Moosk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Moosk/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Moosk/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Moosk/WSOL on Solana. Combined volume is approximately $959.16K. The highest-volume wallet traded approximately $27.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is Moosk/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Moosk/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Moosk/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Moosk/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.