PFP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PFP/WSOL pair on Solana.

About PFP/WSOL

Base tokenPFP (Pumpfun Pepe)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PFP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PFP/WSOL

Total volume$164

Buy volume$20 (1 trades)

Sell volume$145 (49 trades)

Avg trade size$3

Largest trade$66

Latest price$0.00044

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.1% · Sell 87.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 6m 41s ago	$0.00044	SELL	0.77WSOL	$66	Pumpswap	GdFC…gLpT
3h 16m 57s ago	$0.000442	SELL	0.52WSOL	$44.14	Pumpswap	GdFC…gLpT
4h 54m 9s ago	$0.000442	SELL	0.13WSOL	$11.18	Jupiter	-
4h 54m 9s ago	$0.000442	SELL	0.13WSOL	$11.18	Pumpswap	GdFC…gLpT
4h 59m 18s ago	$0.000443	SELL	0.03WSOL	$2.94	Pumpswap	GdFC…gLpT
5h 1m 19s ago	$0.000443	SELL	0.03WSOL	$2.94	Pumpswap	GdFC…gLpT
5h 31m 44s ago	$0.000449	BUY	0.23WSOL	$19.8	Pumpswap	GdFC…gLpT
5h 50m 5s ago	$0.000441	SELL	0.00032WSOL	$0.03	Pumpswap	GdFC…gLpT
5h 50m 18s ago	$0.000441	SELL	0.000284WSOL	$0.02	Pumpswap	GdFC…gLpT
5h 50m 32s ago	$0.000442	SELL	0.000305WSOL	$0.03	Pumpswap	GdFC…gLpT
5h 50m 46s ago	$0.000442	SELL	0.000289WSOL	$0.02	Pumpswap	GdFC…gLpT
5h 51m 4s ago	$0.000442	SELL	0.000284WSOL	$0.02	Pumpswap	GdFC…gLpT
5h 51m 22s ago	$0.000442	SELL	0.000646WSOL	$0.06	Pumpswap	GdFC…gLpT
5h 51m 38s ago	$0.000443	SELL	0.001147WSOL	$0.1	Pumpswap	GdFC…gLpT
5h 51m 53s ago	$0.000443	SELL	0.001147WSOL	$0.1	Pumpswap	GdFC…gLpT
5h 52m 13s ago	$0.000443	SELL	0.00171WSOL	$0.15	Pumpswap	GdFC…gLpT
5h 52m 33s ago	$0.000443	SELL	0.001715WSOL	$0.15	Pumpswap	GdFC…gLpT
5h 52m 48s ago	$0.000443	SELL	0.002801WSOL	$0.24	Pumpswap	GdFC…gLpT
5h 53m 5s ago	$0.000443	SELL	0.003452WSOL	$0.3	Pumpswap	GdFC…gLpT
5h 53m 20s ago	$0.000443	SELL	0.002661WSOL	$0.23	Pumpswap	GdFC…gLpT
5h 53m 34s ago	$0.000443	SELL	0.000496WSOL	$0.04	Pumpswap	GdFC…gLpT
5h 53m 46s ago	$0.000443	SELL	0.001147WSOL	$0.1	Pumpswap	GdFC…gLpT
5h 54m 3s ago	$0.000443	SELL	0.002697WSOL	$0.23	Pumpswap	GdFC…gLpT
5h 54m 20s ago	$0.000443	SELL	0.003421WSOL	$0.29	Pumpswap	GdFC…gLpT
5h 54m 35s ago	$0.000443	SELL	0.001147WSOL	$0.1	Pumpswap	GdFC…gLpT
5h 54m 46s ago	$0.000443	SELL	0.003426WSOL	$0.29	Pumpswap	GdFC…gLpT
5h 55m 1s ago	$0.000443	SELL	0.000816WSOL	$0.07	Pumpswap	GdFC…gLpT
5h 55m 13s ago	$0.000443	SELL	0.002904WSOL	$0.25	Pumpswap	GdFC…gLpT
5h 55m 24s ago	$0.000443	SELL	0.001142WSOL	$0.1	Pumpswap	GdFC…gLpT
5h 55m 36s ago	$0.000443	SELL	0.001147WSOL	$0.1	Pumpswap	GdFC…gLpT
5h 55m 48s ago	$0.000443	SELL	0.004077WSOL	$0.35	Pumpswap	GdFC…gLpT
5h 56m 0s ago	$0.000443	SELL	0.002698WSOL	$0.23	Pumpswap	GdFC…gLpT
5h 56m 10s ago	$0.000443	SELL	0.000496WSOL	$0.04	Pumpswap	GdFC…gLpT
5h 56m 22s ago	$0.000443	SELL	0.002853WSOL	$0.24	Pumpswap	GdFC…gLpT
5h 56m 32s ago	$0.000443	SELL	0.002641WSOL	$0.23	Pumpswap	GdFC…gLpT
5h 56m 45s ago	$0.000443	SELL	0.001142WSOL	$0.1	Pumpswap	GdFC…gLpT
5h 56m 58s ago	$0.000443	SELL	0.00046WSOL	$0.04	Pumpswap	GdFC…gLpT
5h 57m 14s ago	$0.000443	SELL	0.001297WSOL	$0.11	Pumpswap	GdFC…gLpT
5h 57m 26s ago	$0.000443	SELL	0.002693WSOL	$0.23	Pumpswap	GdFC…gLpT
5h 57m 42s ago	$0.000443	SELL	0.001323WSOL	$0.11	Pumpswap	GdFC…gLpT
5h 57m 54s ago	$0.000443	SELL	0.002873WSOL	$0.25	Pumpswap	GdFC…gLpT
5h 58m 6s ago	$0.000443	SELL	0.002853WSOL	$0.24	Pumpswap	GdFC…gLpT
5h 58m 18s ago	$0.000443	SELL	0.000646WSOL	$0.06	Pumpswap	GdFC…gLpT
5h 58m 30s ago	$0.000443	SELL	0.001147WSOL	$0.1	Pumpswap	GdFC…gLpT
5h 58m 41s ago	$0.000443	SELL	0.001147WSOL	$0.1	Pumpswap	GdFC…gLpT
5h 58m 52s ago	$0.000443	SELL	0.001142WSOL	$0.1	Pumpswap	GdFC…gLpT
5h 59m 4s ago	$0.000443	SELL	0.000631WSOL	$0.05	Pumpswap	GdFC…gLpT
5h 59m 19s ago	$0.000443	SELL	0.002848WSOL	$0.24	Pumpswap	GdFC…gLpT
5h 59m 31s ago	$0.000443	SELL	0.000496WSOL	$0.04	Pumpswap	GdFC…gLpT
5h 59m 43s ago	$0.000443	SELL	0.002853WSOL	$0.24	Pumpswap	GdFC…gLpT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8Nyh…gViv	$962.12	1.06M	1.06M	$2.12M
3n4W…m8d2	$175.85	0	394.45K	$394.45K
54Pz…dsuy	$149.26	2.75K	327.58K	$330.33K
3fjW…MqnC	$110.14	0	249.75K	$249.75K
EEqJ…Y7b7	$86.36	0	192.32K	$192.32K
ARu4…5SZn	$54.33	116.81K	2.65K	$119.47K
AhvP…ft98	$34.06	0	76.53K	$76.53K
Hd9c…18by	$33.82	37.79K	37.79K	$75.58K
ui1z…ZCPR	$19.8	44.15K	0	$44.15K
Efr6…8Wgc	$19.62	21.87K	22.06K	$43.93K
6oMq…PacT	$12.72	14.18K	14.08K	$28.26K
Capu…LVps	$11.18	0	25.26K	$25.26K
C6PX…P5Gh	$11.18	0	25.26K	$25.26K
2NSG…PWbJ	$2.97	6.48K	0	$6.48K
4xDs…du71	$2.95	6.48K	0	$6.48K
6LXu…guFx	$2.94	0	6.65K	$6.65K
Eyte…mYGh	$2.94	0	6.64K	$6.64K
8wu3…mWfR	$1.27	1.86K	929.6	$2.79K
E3od…k59e	$0.95	2.06K	0	$2.06K
Rust…9xvB	$0.87	1.93K	0	$1.93K
moat…2nXH	$0.87	1.91K	0	$1.91K
GoGo…yoLD	$0.79	0	1.77K	$1.77K
UUAh…V8yd	$0.65	0	1.45K	$1.45K
sy88…oHP8	$0.53	0	1.19K	$1.19K
8L2y…bt8j	$0.35	769.81	0	$769.81
2BLg…j5Fm	$0.26	583.74	0	$583.74
GHig…BhUc	$0.22	488.23	0	$488.23
3nMN…HyyH	$0.2	233.71	204.9	$438.61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	GdFC…gLpT	-	$48.15K
Meteora	BMwK…ARdz	-	$59.97
Meteora	Aytk…PpzX	-	$13.09
Meteora	2n9Q…yzNK	-	$4.77

Get API

PFP/WSOL FAQ

Frequently asked questions about the PFP/WSOL trading pair on Solana

What is the PFP/WSOL trading pair?

PFP/WSOL is a DEX trading pair on Solana where PFP (Pumpfun Pepe) is swapped against WSOL (Wrapped Solana).

What is the current PFP/WSOL price?

The most recent on-chain trade price for PFP/WSOL on Solana is $0.00044. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PFP/WSOL 24h trading volume?

PFP/WSOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $164.31.

What is PFP?

PFP (Pumpfun Pepe) is the base token in the PFP/WSOL trading pair on Solana. Its contract address is 5TfqNKZbn9AnNtzq8bbkyhKgcPGTfNDc9wNzFrTBpump. View full PFP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PFP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PFP/WSOL have?

PFP/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PFP/WSOL traders?

The top traders leaderboard tracks 28 wallets that have traded PFP/WSOL on Solana. Combined volume is approximately $1.7K. The highest-volume wallet traded approximately $962.12. Use the Top Traders tab to identify whales and track smart money flows.

Is PFP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PFP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PFP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PFP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.