RAKAI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RAKAI/SOL pair on Solana.

About RAKAI/SOL

Base tokenRAKAI (RaKai)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

RAKAI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RAKAI/SOL

Total volume$1,621

Buy volume$577 (19 trades)

Sell volume$1,044 (31 trades)

Avg trade size$32

Largest trade$103

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.6% · Sell 64.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 25m 41s ago	$0.000003	SELL	0.09SOL	$8.1	Pumpfun	HpRv…J5wG
1h 25m 43s ago	$0.000003	SELL	0.09SOL	$8.1	Pumpfun	HpRv…J5wG
1h 26m 14s ago	$0.000003	SELL	0.01SOL	$0.99	Pumpfun	HpRv…J5wG
1h 37m 1s ago	$0.000003	BUY	0.01SOL	$0.98	Pumpfun	HpRv…J5wG
1h 37m 43s ago	$0.000003	SELL	0.05SOL	$4.28	Pumpfun	HpRv…J5wG
1h 37m 48s ago	$0.000003	SELL	0.05SOL	$4.18	Pumpfun	HpRv…J5wG
1h 38m 7s ago	$0.000003	SELL	0.42SOL	$38.17	Pumpfun	HpRv…J5wG
1h 38m 7s ago	$0.000003	SELL	0.5SOL	$45.81	Pumpfun	HpRv…J5wG
1h 38m 49s ago	$0.000003	BUY	0.06SOL	$5.38	Pumpfun	HpRv…J5wG
1h 39m 23s ago	$0.000003	BUY	0.44SOL	$39.66	Pumpfun	HpRv…J5wG
1h 39m 23s ago	$0.000003	BUY	0.5SOL	$44.95	Pumpfun	HpRv…J5wG
1h 39m 37s ago	$0.000003	BUY	0.09SOL	$8.29	Pumpfun	HpRv…J5wG
1h 39m 46s ago	$0.000003	BUY	0.36SOL	$32.52	Pumpfun	HpRv…J5wG
1h 40m 0s ago	$0.000003	SELL	0.08SOL	$7.5	Pumpfun	HpRv…J5wG
1h 40m 0s ago	$0.000003	SELL	0.93SOL	$84.39	Pumpfun	HpRv…J5wG
1h 40m 0s ago	$0.000003	SELL	0.99SOL	$89.81	Pumpfun	HpRv…J5wG
1h 40m 0s ago	$0.000003	SELL	1.06SOL	$95.77	Pumpfun	HpRv…J5wG
1h 40m 1s ago	$0.000003	SELL	0.05SOL	$4.89	Pumpfun	HpRv…J5wG
1h 40m 1s ago	$0.000003	SELL	0.02SOL	$1.44	Pumpfun	HpRv…J5wG
1h 40m 12s ago	$0.000003	BUY	0.001SOL	$0.09	Pumpfun	HpRv…J5wG
1h 40m 19s ago	$0.000003	SELL	0.009081SOL	$0.82	Pumpfun	HpRv…J5wG
1h 40m 25s ago	$0.000003	BUY	0.05SOL	$4.94	Pumpfun	HpRv…J5wG
1h 40m 31s ago	$0.000003	BUY	0.02SOL	$1.45	Pumpfun	HpRv…J5wG
1h 40m 33s ago	$0.000003	SELL	0.06SOL	$5.07	Pumpfun	HpRv…J5wG
1h 40m 52s ago	$0.000003	SELL	0.09SOL	$8.29	Pumpfun	HpRv…J5wG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$6.66K	131	$0.00	0.00%	0.00%	-8.85%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BAr5…XJPh	$1.46K	130.83M	261.65M	$392.48M
5NAU…arGU	$848.93	114.96M	114.96M	$229.93M
EgQX…77aq	$523.66	54.94M	71.42M	$126.37M
6TqV…e2KM	$328.52	40.58M	40.58M	$81.16M
5MtU…LpMT	$254.37	41.27M	41.27M	$82.54M
ndfs…RGs7	$253.06	33.04M	33.04M	$66.07M
G72V…VJYz	$226.33	29M	29M	$58M
9ZYY…jZHR	$207.18	28.34M	28.34M	$56.69M
7p9w…1RYA	$199.71	31.37M	31.37M	$62.73M
BCNa…dLRP	$193.25	32.19M	32.19M	$64.38M
5CWn…A7Ye	$187.38	29.05M	29.05M	$58.1M
5CNE…YVM1	$186.54	32.19M	32.19M	$64.38M
GHy4…jKwa	$185.37	25.68M	25.68M	$51.36M
95wG…umMM	$181.18	32.19M	32.19M	$64.38M
5AsH…a6WA	$158.86	24.54M	24.54M	$49.07M
91HH…BAEF	$129.95	21.08M	21.08M	$42.16M
64hP…4AEz	$114.74	19.62M	19.62M	$39.25M
9U1u…TTK8	$113.26	18.62M	18.62M	$37.23M
BmxK…8rtJ	$105.99	12.48M	17.3M	$29.78M
CqXs…tgtX	$91.52	12.41M	12.41M	$24.82M
7vcc…qosm	$90.76	16.77M	16.77M	$33.55M
6ep7…3Y9Z	$77.83	14.4M	14.4M	$28.81M
CnpZ…q1yV	$71.71	11.25M	11.25M	$22.5M
J3c9…gU1Q	$68.66	11.04M	11.04M	$22.08M
TTTT…vnY6	$52.46	8.63M	4.32M	$12.95M
6PWG…6nen	$36.36	4.69M	4.69M	$9.39M
HDor…4d57	$34.39	5.67M	5.67M	$11.34M
2uUq…GhXn	$32.52	12.55M	0	$12.55M
8kSK…msww	$28.32	2.37M	4.73M	$7.1M
Ag9X…G39r	$27.2	5.71M	2.88M	$8.6M
AHr2…fH35	$26.46	3.54M	6.64M	$10.18M
BQsk…EGwD	$25.54	2.68M	5.36M	$8.04M
nya6…4qpT	$24.36	1.79M	3.58M	$5.38M
BPT1…hBcA	$16.62	2.96M	2.96M	$5.92M
BnHZ…obKC	$14.94	1.85M	1.85M	$3.7M
FmPr…C9Jt	$13.99	1.85M	1.85M	$3.7M
887C…QwbR	$10.47	1.65M	1.65M	$3.29M
JAKj…ZALR	$9.84	1.59M	1.59M	$3.18M
64aY…xM3t	$8.77	1.64M	1.64M	$3.29M
Gsw1…sVi4	$8.66	1.6M	1.6M	$3.2M
6vWJ…idfW	$8.16	1.06M	1.06M	$2.12M
Dg9r…cvgV	$6.58	974.87K	974.87K	$1.95M
4pGw…xDLr	$5.99	877.3K	877.3K	$1.75M
6ATE…UrL6	$5.38	1.92M	0	$1.92M
Aqmy…a4Zj	$3.34	461.72K	461.72K	$923.44K
85xW…7vRh	$2.89	466.32K	466.32K	$932.64K
CRe8…J39K	$2.02	262.41K	262.41K	$524.82K
QdDb…DhDK	$1.78	510.01K	0	$510.01K
FUet…ov87	$1.71	266.93K	266.93K	$533.85K
J2aC…f7b6	$0.79	99.16K	99.16K	$198.32K

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HpRv…J5wG	-	$37.44

Get API

RAKAI/SOL FAQ

Frequently asked questions about the RAKAI/SOL trading pair on Solana

What is the RAKAI/SOL trading pair?

RAKAI/SOL is a DEX trading pair on Solana where RAKAI (RaKai) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current RAKAI/SOL price?

The most recent on-chain trade price for RAKAI/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.66K.

What is the RAKAI/SOL price change?

Based on the highest-volume DEX market for RAKAI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -8.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RAKAI/SOL 24h trading volume?

RAKAI/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.62K. Across all DEX markets, the 24h volume is approximately $6.66K.

Where is RAKAI/SOL traded?

RAKAI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is RAKAI?

RAKAI (RaKai) is the base token in the RAKAI/SOL trading pair on Solana. Its contract address is 5TfSe56S387XTKYmpYkpuF99bWCaBgxjNSVauzPjpump. View full RAKAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the RAKAI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does RAKAI/SOL have?

RAKAI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RAKAI/SOL traders?

The top traders leaderboard tracks 53 wallets that have traded RAKAI/SOL on Solana. Combined volume is approximately $6.67K. The highest-volume wallet traded approximately $1.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is RAKAI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RAKAI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RAKAI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RAKAI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.