STOPAI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STOPAI/SOL pair on Solana.

About STOPAI/SOL

Base tokenSTOPAI (STOP AI)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

STOPAI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STOPAI/SOL

Total volume$2,348

Buy volume$987 (20 trades)

Sell volume$1,360 (30 trades)

Avg trade size$47

Largest trade$166

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.1% · Sell 57.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 36m 11s ago	$0.000002	SELL	0.01SOL	$0.86	Pumpfun	CWe5…Vngh
2h 10m 38s ago	$0.000002	SELL	0.03SOL	$2.63	Pumpfun	CWe5…Vngh
2h 16m 14s ago	$0.000002	SELL	1.91SOL	$160.08	Pumpfun	CWe5…Vngh
2h 20m 36s ago	$0.000003	SELL	0.001469SOL	$0.12	Pumpfun	CWe5…Vngh
2h 21m 3s ago	$0.000003	SELL	0.02SOL	$2.05	Pumpfun	CWe5…Vngh
2h 23m 14s ago	$0.000003	SELL	0.02SOL	$1.92	Pumpfun	CWe5…Vngh
2h 24m 12s ago	$0.000003	BUY	0.01SOL	$0.99	Pumpfun	CWe5…Vngh
2h 24m 19s ago	$0.000003	BUY	0.02SOL	$1.95	Pumpfun	CWe5…Vngh
2h 24m 20s ago	$0.000003	BUY	0.02SOL	$2.07	Pumpfun	CWe5…Vngh
2h 24m 20s ago	$0.000003	BUY	0.02SOL	$1.64	Pumpfun	CWe5…Vngh
2h 25m 10s ago	$0.000003	SELL	0.22SOL	$18.81	Pumpfun	CWe5…Vngh
2h 25m 15s ago	$0.000003	SELL	0.22SOL	$18.59	Pumpfun	CWe5…Vngh
2h 25m 16s ago	$0.000003	BUY	1.98SOL	$166.06	Pumpfun	CWe5…Vngh
2h 25m 19s ago	$0.000002	BUY	0.2SOL	$16.61	Pumpfun	CWe5…Vngh
2h 25m 19s ago	$0.000002	BUY	0.2SOL	$16.76	Pumpfun	CWe5…Vngh
2h 25m 19s ago	$0.000002	SELL	0.26SOL	$22.2	Pumpfun	CWe5…Vngh
2h 25m 20s ago	$0.000002	SELL	0.76SOL	$63.97	Pumpfun	CWe5…Vngh
2h 25m 21s ago	$0.000003	SELL	0.96SOL	$80.22	Pumpfun	CWe5…Vngh
2h 25m 22s ago	$0.000003	SELL	0.82SOL	$68.82	Pumpfun	CWe5…Vngh
2h 25m 22s ago	$0.000003	SELL	0.86SOL	$72.09	Pumpfun	CWe5…Vngh
2h 25m 22s ago	$0.000003	SELL	0.65SOL	$54.15	Pumpfun	CWe5…Vngh
2h 25m 22s ago	$0.000003	SELL	1.01SOL	$84.77	Pumpfun	CWe5…Vngh
2h 25m 22s ago	$0.000003	SELL	0.72SOL	$60.35	Pumpfun	CWe5…Vngh
2h 25m 22s ago	$0.000003	SELL	1.1SOL	$91.79	Pumpfun	CWe5…Vngh
2h 25m 22s ago	$0.000004	SELL	0.73SOL	$61.48	Pumpfun	CWe5…Vngh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.85K	75	$0.00	0.00%	0.00%	-9.82%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GMwf…vDhL	$561.44	97.55M	97.55M	$195.09M
7TgY…iNBc	$326.14	64.48M	64.48M	$128.96M
vega…5Ufq	$229.59	30.24M	30.24M	$60.47M
Hpmt…v41j	$172.08	27M	27M	$53.99M
8VW7…SJW9	$171.76	31.25M	31.25M	$62.5M
8hDJ…TEzU	$171.49	23.53M	23.53M	$47.07M
4YXb…pk7b	$168.37	26.45M	26.45M	$52.89M
EDp3…wTPi	$166.01	22.32M	22.32M	$44.63M
AjSm…KaPj	$155.69	25.34M	25.34M	$50.68M
BcKp…kwR2	$151.59	26.35M	26.35M	$52.69M
HZqZ…WKBr	$149.16	25.21M	25.21M	$50.42M
J2BN…5AZo	$135.19	15.66M	15.66M	$31.32M
8XiK…sC83	$130.56	18.29M	18.29M	$36.58M
31CX…HgtB	$128.35	15.21M	15.21M	$30.42M
3sZ9…VUuc	$126.76	18.1M	18.1M	$36.2M
7vs6…Ejnz	$123.56	16.85M	16.85M	$33.71M
EQ87…ZZAg	$123.46	14.86M	14.86M	$29.72M
4Gdy…2num	$100.87	11.93M	11.93M	$23.87M
ADkq…sTDs	$81.7	10.04M	10.04M	$20.09M
Fkem…Ya9d	$78.61	10.91M	10.91M	$21.83M
BnHZ…obKC	$64.34	8.53M	8.53M	$17.06M
HgZY…kUSD	$63.18	9.46M	9.46M	$18.92M
9sy1…MBUS	$54.97	8.24M	8.24M	$16.47M
haqq…QgWq	$46.53	7.69M	7.69M	$15.37M
Hn9B…KBao	$39.5	5.51M	5.51M	$11.01M
HcYg…yj6d	$35.57	7.09M	7.09M	$14.18M
AEAv…XLMv	$35.2	6.91M	6.91M	$13.82M
8uCR…vSca	$33.99	5.16M	5.16M	$10.32M
6qhg…p9Fg	$7.03	1.13M	1.13M	$2.25M
CNPa…TTqH	$4.13	776.03K	776.03K	$1.55M
2HE3…VGeN	$3.87	727.04K	727.04K	$1.45M
FD7k…Jw6j	$1.85	369.88K	369.88K	$739.76K
5TJM…hKJX	$1.74	214.94K	214.94K	$429.88K
4VM4…ZQTX	$1.64	617.17K	0	$617.17K
93f6…2zYo	$1.6	192.38K	192.38K	$384.76K
AvXD…6GGZ	$0.31	46.67K	46.67K	$93.34K
8hkJ…dfex	$0.000003	0.8	0	$0.8

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CWe5…Vngh	-	$1.61

Get API

STOPAI/SOL FAQ

Frequently asked questions about the STOPAI/SOL trading pair on Solana

What is the STOPAI/SOL trading pair?

STOPAI/SOL is a DEX trading pair on Solana where STOPAI (STOP AI) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current STOPAI/SOL price?

The most recent on-chain trade price for STOPAI/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.85K.

What is the STOPAI/SOL price change?

Based on the highest-volume DEX market for STOPAI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STOPAI/SOL 24h trading volume?

STOPAI/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.35K. Across all DEX markets, the 24h volume is approximately $3.85K.

Where is STOPAI/SOL traded?

STOPAI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is STOPAI?

STOPAI (STOP AI) is the base token in the STOPAI/SOL trading pair on Solana. Its contract address is 5TepJmUn1sGPrjowTL3UfJj27C19qgA7nCRhYUicpump. View full STOPAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the STOPAI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does STOPAI/SOL have?

STOPAI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top STOPAI/SOL traders?

The top traders leaderboard tracks 37 wallets that have traded STOPAI/SOL on Solana. Combined volume is approximately $3.85K. The highest-volume wallet traded approximately $561.44. Use the Top Traders tab to identify whales and track smart money flows.

Is STOPAI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STOPAI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STOPAI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STOPAI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.