Fiona/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fiona/SOL pair on Solana.

About Fiona/SOL

Base tokenFiona (Fiona The Runner)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Fiona/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Fiona/SOL

Total volume$2,434

Buy volume$965 (13 trades)

Sell volume$1,470 (37 trades)

Avg trade size$49

Largest trade$316

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.6% · Sell 60.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 44m 45s ago	$0.000003	SELL	0.007079SOL	$0.68	Pumpfun	76YB…DGte
4h 37m 39s ago	$0.000003	SELL	0.04SOL	$3.47	Pumpfun	76YB…DGte
5h 16m 48s ago	$0.000003	SELL	0.00513SOL	$0.49	Pumpfun	76YB…DGte
5h 17m 32s ago	$0.000003	SELL	0.01SOL	$1.14	Pumpfun	76YB…DGte
5h 25m 42s ago	$0.000003	SELL	0.28SOL	$27.06	Pumpfun	76YB…DGte
5h 25m 55s ago	$0.000003	SELL	0.83SOL	$78.95	Pumpfun	76YB…DGte
5h 27m 8s ago	$0.000003	SELL	0.05SOL	$4.58	Pumpfun	76YB…DGte
5h 27m 45s ago	$0.000003	SELL	0.34SOL	$31.93	Pumpfun	76YB…DGte
5h 29m 52s ago	$0.000003	SELL	0.2SOL	$18.79	Pumpfun	76YB…DGte
5h 29m 54s ago	$0.000003	BUY	0.2SOL	$18.97	Pumpfun	76YB…DGte
5h 29m 55s ago	$0.000003	BUY	0.29SOL	$27.97	Pumpfun	76YB…DGte
5h 30m 7s ago	$0.000003	SELL	0.79SOL	$74.62	Pumpfun	76YB…DGte
5h 30m 57s ago	$0.000003	SELL	0.98SOL	$92.81	Pumpfun	76YB…DGte
5h 31m 56s ago	$0.000003	BUY	0.99SOL	$93.97	Pumpfun	76YB…DGte
5h 32m 7s ago	$0.000003	SELL	1.17SOL	$110.7	Pumpfun	76YB…DGte
5h 32m 7s ago	$0.000004	SELL	1.28SOL	$121.29	Pumpfun	76YB…DGte
5h 32m 46s ago	$0.000004	BUY	1.27SOL	$120.38	Pumpfun	76YB…DGte
5h 32m 46s ago	$0.000003	BUY	1.21SOL	$114.51	Pumpfun	76YB…DGte
5h 32m 56s ago	$0.000003	SELL	0.008359SOL	$0.79	Pumpfun	76YB…DGte
5h 33m 5s ago	$0.000003	SELL	0.01SOL	$1.15	Pumpfun	76YB…DGte
5h 33m 50s ago	$0.000003	SELL	0.23SOL	$21.58	Pumpfun	76YB…DGte
5h 34m 35s ago	$0.000004	SELL	0.98SOL	$93.4	Pumpfun	76YB…DGte
5h 36m 1s ago	$0.000004	BUY	0.25SOL	$23.49	Pumpfun	76YB…DGte
5h 38m 2s ago	$0.000004	BUY	0.98SOL	$93.11	Pumpfun	76YB…DGte
5h 38m 6s ago	$0.000003	BUY	0.99SOL	$93.98	Pumpfun	76YB…DGte

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AsWW…w5F5	$860.45	84.09M	84.09M	$168.17M
vMpq…E4r3	$623.35	35.77M	35.77M	$71.53M
GyWk…EcEQ	$618.83	79.07M	79.07M	$158.15M
EgQX…77aq	$577.43	21.4M	21.4M	$42.79M
BmFa…uhfz	$550.4	26.44M	26.44M	$52.88M
2Rhe…XFJx	$537.7	30.01M	30.01M	$60.01M
Avxa…DhLo	$536.42	25.3M	25.3M	$50.61M
64hP…4AEz	$526.96	21.01M	32.48M	$53.49M
CCCC…hqrd	$504.07	29.07M	29.07M	$58.14M
Das9…UJVC	$492.78	26.75M	26.75M	$53.5M
6ZPZ…XAnc	$447.03	24.04M	24.04M	$48.08M
Uf3o…wRcy	$446.72	24.63M	24.63M	$49.27M
EUm3…RLKZ	$434.8	27.45M	27.45M	$54.89M
3Sfm…93An	$419.11	47.76M	47.76M	$95.52M
FJG2…mDvW	$405.06	33.67M	33.67M	$67.34M
9ziS…aSoh	$388.15	40.29M	40.29M	$80.58M
Doee…BYDp	$372.2	23.57M	23.57M	$47.13M
Adrv…Qqsp	$364.8	44.2M	44.2M	$88.4M
Gtyp…3hJr	$355.82	22.75M	22.75M	$45.51M
C2MT…7QPP	$351.3	14.37M	14.37M	$28.75M
DbEh…2zKH	$348.89	16.01M	16.01M	$32.02M
8nqt…iM3v	$325.9	19.01M	19.01M	$38.01M
GEPD…AM8p	$325.35	18.62M	18.62M	$37.25M
VQuE…1rpg	$317.32	18.14M	18.14M	$36.29M
3RBH…RgJg	$295.2	17.09M	17.09M	$34.17M
9YBk…o4uX	$267.83	26.56M	26.56M	$53.12M
BeUW…7HoU	$251.45	18.16M	18.16M	$36.31M
SQHK…7TZq	$243.37	10.52M	10.52M	$21.05M
DeNw…xL7z	$242.52	11.74M	11.74M	$23.48M
5XjV…vtR6	$240.85	10.64M	10.64M	$21.27M
7GPg…8czn	$235.79	32.91M	32.91M	$65.82M
CKp3…rhcs	$231.08	32.24M	32.24M	$64.48M
nya6…4qpT	$221.38	20.79M	20.79M	$41.58M
GEKF…jznK	$221.3	6.47M	6.47M	$12.95M
74Us…mzjD	$218.42	12.94M	12.94M	$25.88M
Akz3…AHYH	$216.98	6.16M	6.16M	$12.32M
FYTV…bNto	$202.23	11.04M	11.04M	$22.08M
DUHR…nM4p	$197.22	11.23M	11.23M	$22.46M
CBon…kTYR	$193.49	10.92M	10.92M	$21.84M
4ayj…YCpv	$188.63	21.26M	0	$21.26M
A6Mn…1fjg	$186.78	27.17M	27.17M	$54.35M
AVMp…A9M6	$185.65	6.64M	6.64M	$13.28M
CyBZ…X8MR	$185.26	17.24M	17.24M	$34.47M
DuuR…NFZW	$182.94	17.24M	17.24M	$34.47M
8dtx…1MEF	$182.28	13.29M	13.29M	$26.58M
BBBB…YEMm	$180.07	9.93M	9.93M	$19.86M
CyyB…mjtq	$178.53	7.9M	7.9M	$15.8M
DAL3…JGYQ	$176.25	7.82M	7.82M	$15.64M
46cS…4xBZ	$172.29	7.51M	7.51M	$15.02M
77XV…Uyez	$171.94	7.65M	7.65M	$15.29M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	76YB…DGte	-	$10.37

Get API

Fiona/SOL FAQ

Frequently asked questions about the Fiona/SOL trading pair on Solana

What is the Fiona/SOL trading pair?

Fiona/SOL is a DEX trading pair on Solana where Fiona (Fiona The Runner) is swapped against SOL (Solana).

What is the current Fiona/SOL price?

The most recent on-chain trade price for Fiona/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Fiona/SOL 24h trading volume?

Fiona/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.43K.

What is Fiona?

Fiona (Fiona The Runner) is the base token in the Fiona/SOL trading pair on Solana. Its contract address is 5TdtNh6gHgoCMUiqofm9fGdvjf1p2DSeNCFJcEs9pump. View full Fiona analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Fiona/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Fiona/SOL have?

Fiona/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Fiona/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Fiona/SOL on Solana. Combined volume is approximately $20.85K. The highest-volume wallet traded approximately $860.45. Use the Top Traders tab to identify whales and track smart money flows.

Is Fiona/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Fiona/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Fiona/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fiona/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.