GOONER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GOONER/SOL pair on Solana.

About GOONER/SOL

Base tokenGOONER (Grok Gooner)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 11:55:00SolanaPumpfunSELLGOONER
SOL
633.95K-0.02$1.53100
Ast6…X2YQ
14/04 11:46:00SolanaPumpfunSELLGOONER
SOL
189.36K-0.005327$0.46100
Ast6…X2YQ
14/04 11:43:00SolanaPumpfunSELLGOONER
SOL
218.86K-0.006159$0.53100
Ast6…X2YQ
14/04 11:38:00SolanaPumpfunSELLGOONER
SOL
1.04M-0.03$2.52100
Ast6…X2YQ
14/04 11:24:00SolanaPumpfunBUYGOONER
SOL
570.75K-0.02$1.4100
Ast6…X2YQ
14/04 10:56:00SolanaPumpfunBUYGOONER
SOL
892.71K-0.03$2.19100
Ast6…X2YQ
14/04 10:40:00SolanaPumpfunBUYGOONER
SOL
620.88K-0.02$1.52100
Ast6…X2YQ
01/04 15:58:00SolanaPumpfunSELLGOONER
SOL
16.02K-0.00045$0.04100
Ast6…X2YQ
01/04 15:57:00SolanaPumpfunBUYGOONER
SOL
16.02K-0.000456$0.04100
Ast6…X2YQ
01/04 12:54:00SolanaPumpfunSELLGOONER
SOL
8.41K-0.000236$0.02100
Ast6…X2YQ
01/04 12:53:00SolanaPumpfunBUYGOONER
SOL
16.82K-0.000479$0.04200
Ast6…X2YQ
01/04 11:19:00SolanaPumpfunSELLGOONER
SOL
5.44K-0.000153$0.01100
Ast6…X2YQ
01/04 11:18:00SolanaPumpfunBUYGOONER
SOL
5.44K-0.000155$0.01100
Ast6…X2YQ
31/03 13:09:00SolanaPumpfunSELLGOONER
SOL
6.4K-0.00018$0.01100
Ast6…X2YQ
31/03 13:08:00SolanaPumpfunBUYGOONER
SOL
6.4K-0.000182$0.01100
Ast6…X2YQ
31/03 12:34:00SolanaPumpfunSELLGOONER
SOL
16.88K-0.000474$0.04100
Ast6…X2YQ
31/03 12:33:00SolanaPumpfunBUYGOONER
SOL
16.88K-0.00048$0.04100
Ast6…X2YQ
27/03 14:51:00SolanaPumpfunSELLGOONER
SOL
11.09K-0.000312$0.03100
Ast6…X2YQ
27/03 14:50:00SolanaPumpfunBUYGOONER
SOL
11.09K-0.000316$0.03100
Ast6…X2YQ
27/03 14:41:00SolanaPumpfunSELLGOONER
SOL
9.23K-0.000259$0.02100
Ast6…X2YQ
27/03 14:40:00SolanaPumpfunBUYGOONER
SOL
9.23K-0.000263$0.02100
Ast6…X2YQ
27/03 11:56:00SolanaPumpfunSELLGOONER
SOL
15.7K-0.000441$0.04100
Ast6…X2YQ
27/03 11:55:00SolanaPumpfunBUYGOONER
SOL
15.7K-0.000447$0.04100
Ast6…X2YQ
26/03 15:04:00SolanaPumpfunSELLGOONER
SOL
4.28K-0.00012$0.01100
Ast6…X2YQ
26/03 15:03:00SolanaPumpfunBUYGOONER
SOL
4.28K-0.000122$0.01100
Ast6…X2YQ
26/03 13:37:00SolanaPumpfunSELLGOONER
SOL
17.3K-0.000486$0.04100
Ast6…X2YQ
26/03 13:36:00SolanaPumpfunBUYGOONER
SOL
17.3K-0.000492$0.04100
Ast6…X2YQ
25/03 13:57:00SolanaPumpfunSELLGOONER
SOL
4.33K-0.000122$0.01100
Ast6…X2YQ
25/03 13:55:00SolanaPumpfunBUYGOONER
SOL
4.33K-0.000123$0.01100
Ast6…X2YQ
25/03 13:41:00SolanaPumpfunSELLGOONER
SOL
11.67K-0.000328$0.03100
Ast6…X2YQ
25/03 13:40:00SolanaPumpfunBUYGOONER
SOL
11.67K-0.000332$0.03100
Ast6…X2YQ
25/03 13:28:00SolanaPumpfunSELLGOONER
SOL
11.38K-0.00032$0.03100
Ast6…X2YQ
25/03 13:26:00SolanaPumpfunBUYGOONER
SOL
11.38K-0.000324$0.03100
Ast6…X2YQ
24/03 14:04:00SolanaPumpfunSELLGOONER
SOL
17.07K-0.000479$0.04100
Ast6…X2YQ
24/03 14:03:00SolanaPumpfunBUYGOONER
SOL
17.07K-0.000486$0.04100
Ast6…X2YQ
24/03 13:17:00SolanaPumpfunBUYGOONER
SOL
6.79K-0.000193$0.02100
Ast6…X2YQ
24/03 09:21:00SolanaPumpfunSELLGOONER
SOL
9.15K-0.000257$0.02100
Ast6…X2YQ
24/03 09:19:00SolanaPumpfunBUYGOONER
SOL
9.15K-0.00026$0.02100
Ast6…X2YQ
24/03 08:26:00SolanaPumpfunSELLGOONER
SOL
4.24K-0.000119$0.01100
Ast6…X2YQ
24/03 08:24:00SolanaPumpfunBUYGOONER
SOL
4.24K-0.000121$0.01100
Ast6…X2YQ
23/03 14:26:00SolanaPumpfunSELLGOONER
SOL
12.62K-0.000355$0.03100
Ast6…X2YQ
23/03 14:25:00SolanaPumpfunBUYGOONER
SOL
12.62K-0.000359$0.03100
Ast6…X2YQ
21/03 11:46:00SolanaPumpfunSELLGOONER
SOL
17.18K-0.000483$0.04100
Ast6…X2YQ
21/03 11:45:00SolanaPumpfunBUYGOONER
SOL
17.18K-0.000489$0.04100
Ast6…X2YQ
21/03 11:01:00SolanaPumpfunSELLGOONER
SOL
11.47K-0.000322$0.03100
Ast6…X2YQ
21/03 11:00:00SolanaPumpfunBUYGOONER
SOL
11.47K-0.000326$0.03100
Ast6…X2YQ
20/03 09:30:00SolanaPumpfunSELLGOONER
SOL
8.07K-0.000227$0.02100
Ast6…X2YQ
20/03 09:29:00SolanaPumpfunBUYGOONER
SOL
8.07K-0.000229$0.02100
Ast6…X2YQ
19/03 10:31:00SolanaPumpfunSELLGOONER
SOL
7.53K-0.000212$0.02100
Ast6…X2YQ
19/03 10:28:00SolanaPumpfunSELLGOONER
SOL
10.81K-0.000304$0.03100
Ast6…X2YQ

GOONER/SOL FAQ

Frequently asked questions about the GOONER/SOL trading pair on Solana

What is the GOONER/SOL trading pair?
GOONER/SOL is a DEX trading pair on Solana where GOONER (Grok Gooner) is swapped against SOL (Solana).
What is GOONER?
GOONER (Grok Gooner) is the base token in the GOONER/SOL trading pair on Solana. Its contract address is 5TbrcnCCGYRmgQE1kkoXfd13RUDYgD3ds8K5c7SZpump. View full GOONER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the GOONER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is GOONER/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GOONER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GOONER/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GOONER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.