PISS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PISS/WSOL pair on Solana.

About PISS/WSOL

Base tokenPISS (PlagarizedInfoSynthesisSystem)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 19:56:00SolanaPumpswapSELLPISS
WSOL
536.68K-0.009753$0.83100
CpQ4…DcTm
15/04 19:28:00SolanaPumpswapBUYPISS
WSOL
536.68K-0.009879$0.84100
CpQ4…DcTm
12/04 19:39:00SolanaPumpswapSELLPISS
WSOL
90.73K-0.001648$0.14100
CpQ4…DcTm
09/04 14:26:00SolanaPumpswapSELLPISS
WSOL
1.37M-0.02$2.03100
CpQ4…DcTm
07/04 08:24:00SolanaPumpswapSELLPISS
WSOL
488.08K-0.008896$0.71100
CpQ4…DcTm
05/04 15:15:00SolanaPumpswapSELLPISS
WSOL
159.73K-0.002913$0.23200
CpQ4…DcTm
04/04 02:54:00SolanaPumpswapSELLPISS
WSOL
68.05K-0.001241$0.1100
CpQ4…DcTm
03/04 23:10:00SolanaPumpswapSELLPISS
WSOL
61.9K-0.001129$0.09100
CpQ4…DcTm
03/04 03:32:00SolanaPumpswapSELLPISS
WSOL
2.49M-0.05$3.6100
CpQ4…DcTm
02/04 07:38:00SolanaPumpswapSELLPISS
WSOL
1.05M-0.02$1.53100
CpQ4…DcTm
01/04 17:14:00SolanaPumpswapSELLPISS
WSOL
6.78M-0.13$10.64100
CpQ4…DcTm
01/04 03:55:00SolanaPumpswapBUYPISS
WSOL
518.48K-0.00978$0.81100
CpQ4…DcTm
01/04 03:53:00SolanaPumpswapBUYPISS
WSOL
1.04M-0.02$1.63200
CpQ4…DcTm
31/03 17:37:00SolanaPumpswapSELLPISS
WSOL
5.83M-0.11$8.97100
CpQ4…DcTm
31/03 10:31:00SolanaPumpswapSELLPISS
WSOL
1.66M-0.03$2.53100
CpQ4…DcTm
31/03 08:30:00SolanaPumpswapSELLPISS
WSOL
7.6M-0.14$11.84200
CpQ4…DcTm
31/03 08:01:00SolanaPumpswapSELLPISS
WSOL
384.54K-0.007314$0.61100
CpQ4…DcTm
31/03 08:01:00SolanaJupiterSELLPISS
WSOL
384.54K-0.007314$0.61100-
31/03 02:52:00SolanaPumpswapSELLPISS
WSOL
20.9M-0.41$34.1100
CpQ4…DcTm
30/03 23:26:00SolanaPumpswapSELLPISS
WSOL
194.94K-0.003877$0.32100
CpQ4…DcTm
30/03 23:18:00SolanaPumpswapSELLPISS
WSOL
1.47M-0.03$2.42100
CpQ4…DcTm
30/03 22:17:00SolanaPumpswapSELLPISS
WSOL
839.29K-0.02$1.39100
CpQ4…DcTm
30/03 20:53:00SolanaPumpswapSELLPISS
WSOL
2.44M-0.05$4.04200
CpQ4…DcTm
30/03 20:19:00SolanaPumpswapSELLPISS
WSOL
24.93M-0.51$42.51100
CpQ4…DcTm
30/03 19:05:00SolanaPumpswapSELLPISS
WSOL
10.06M-0.22$17.68100
CpQ4…DcTm
30/03 16:39:00SolanaPumpswapSELLPISS
WSOL
7.43M-0.16$13.59100
CpQ4…DcTm
30/03 15:28:00SolanaPumpswapSELLPISS
WSOL
4.48M-0.1$8.36100
CpQ4…DcTm
30/03 15:22:00SolanaPumpswapSELLPISS
WSOL
11.36M-0.26$21.57100
CpQ4…DcTm
30/03 14:54:00SolanaPumpswapSELLPISS
WSOL
290.6K-0.006624$0.56100
CpQ4…DcTm
30/03 14:48:00SolanaPumpswapSELLPISS
WSOL
4M-0.09$7.71100
CpQ4…DcTm
30/03 14:41:00SolanaPumpswapBUYPISS
WSOL
5.05M-0.12$9.83100
CpQ4…DcTm
30/03 14:35:00SolanaPumpswapSELLPISS
WSOL
459.87K-0.01$0.88100
CpQ4…DcTm
30/03 14:29:00SolanaPumpswapSELLPISS
WSOL
152.15K-0.003465$0.29100
CpQ4…DcTm
30/03 13:27:00SolanaPumpswapBUYPISS
WSOL
10.14M-0.23$19.55100
CpQ4…DcTm
30/03 11:05:00SolanaJupiterSELLPISS
WSOL
8.72M-0.2$16.45100-
30/03 11:05:00SolanaPumpswapSELLPISS
WSOL
8.72M-0.2$16.45100
CpQ4…DcTm
30/03 10:31:00SolanaPumpswapSELLPISS
WSOL
1.02M-0.02$1.96100
CpQ4…DcTm
30/03 10:31:00SolanaJupiterSELLPISS
WSOL
1.02M-0.02$1.96100-
30/03 10:18:00SolanaJupiterSELLPISS
WSOL
379.93K-0.008651$0.73100-
30/03 10:18:00SolanaPumpswapSELLPISS
WSOL
379.93K-0.008651$0.73100
CpQ4…DcTm
30/03 10:02:00SolanaJupiterBUYPISS
WSOL
91.01K-0.002125$0.18100-
30/03 10:02:00SolanaPumpswapBUYPISS
WSOL
91.01K-0.0021$0.18100
CpQ4…DcTm
30/03 10:01:00SolanaJupiterBUYPISS
WSOL
199.77K-0.004664$0.39100-
30/03 10:01:00SolanaPumpswapBUYPISS
WSOL
199.77K-0.004607$0.39100
CpQ4…DcTm
30/03 10:00:00SolanaJupiterBUYPISS
WSOL
89.15K-0.00208$0.17100-
30/03 10:00:00SolanaPumpswapBUYPISS
WSOL
89.15K-0.002055$0.17100
CpQ4…DcTm
30/03 09:49:00SolanaJupiterSELLPISS
WSOL
103.58K-0.002358$0.2100-
30/03 09:49:00SolanaPumpswapSELLPISS
WSOL
103.58K-0.002358$0.2100
CpQ4…DcTm
30/03 08:35:00SolanaPumpswapSELLPISS
WSOL
8.5M-0.2$16.45200
CpQ4…DcTm
30/03 08:26:00SolanaPumpswapSELLPISS
WSOL
9.92M-0.23$19.58100
CpQ4…DcTm

PISS/WSOL FAQ

Frequently asked questions about the PISS/WSOL trading pair on Solana

What is the PISS/WSOL trading pair?
PISS/WSOL is a DEX trading pair on Solana where PISS (PlagarizedInfoSynthesisSystem) is swapped against WSOL (Wrapped Solana).
What is PISS?
PISS (PlagarizedInfoSynthesisSystem) is the base token in the PISS/WSOL trading pair on Solana. Its contract address is 5TXNYLfNPdjJsohPakMgAZY95Yc5TQKoHq5so6PGpump. View full PISS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PISS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PISS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PISS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PISS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PISS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.