ETHEREUM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETHEREUM/SOL pair on Solana.

About ETHEREUM/SOL

Base tokenETHEREUM (YodaVitalikPepeBananas)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ETHEREUM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETHEREUM/SOL

Total volume$920

Buy volume$145 (9 trades)

Sell volume$775 (41 trades)

Avg trade size$18

Largest trade$116

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.7% · Sell 84.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 5m 6s ago	$0.000003	SELL	0.41SOL	$36.31	Pumpfun	HrbU…8UsH
3h 58m 0s ago	$0.000003	SELL	0.08SOL	$7.08	Pumpfun	HrbU…8UsH
3h 58m 0s ago	$0.000003	SELL	0.27SOL	$23.91	Pumpfun	HrbU…8UsH
3h 58m 0s ago	$0.000003	SELL	0.1SOL	$9.31	Pumpfun	HrbU…8UsH
3h 58m 0s ago	$0.000003	SELL	0.28SOL	$24.93	Pumpfun	HrbU…8UsH
4h 25m 42s ago	$0.000003	SELL	0.004843SOL	$0.43	Pumpfun	HrbU…8UsH
4h 54m 25s ago	$0.000003	BUY	0.11SOL	$9.6	Pumpfun	HrbU…8UsH
5h 10m 32s ago	$0.000003	SELL	0.14SOL	$12.02	Pumpfun	HrbU…8UsH
5h 12m 44s ago	$0.000003	SELL	0.02SOL	$1.45	Pumpfun	HrbU…8UsH
5h 56m 5s ago	$0.000003	SELL	0.01SOL	$1.04	Pumpfun	HrbU…8UsH
6h 4m 32s ago	$0.000003	SELL	0.04SOL	$3.76	Pumpfun	HrbU…8UsH
6h 9m 25s ago	$0.000003	SELL	1.21SOL	$107.99	Pumpfun	HrbU…8UsH
6h 11m 26s ago	$0.000003	SELL	0.03SOL	$2.41	Pumpfun	HrbU…8UsH
6h 20m 35s ago	$0.000003	SELL	0.03SOL	$2.88	Pumpfun	HrbU…8UsH
6h 22m 41s ago	$0.000003	SELL	0.002837SOL	$0.25	Pumpfun	HrbU…8UsH
6h 22m 58s ago	$0.000003	SELL	0.02SOL	$1.76	Pumpfun	HrbU…8UsH
6h 23m 14s ago	$0.000003	SELL	0.51SOL	$45.82	Pumpfun	HrbU…8UsH
6h 23m 42s ago	$0.000003	BUY	0.17SOL	$15.24	Pumpfun	HrbU…8UsH
6h 24m 0s ago	$0.000003	SELL	0.11SOL	$9.84	Pumpfun	HrbU…8UsH
6h 24m 40s ago	$0.000003	BUY	0.09SOL	$8.29	Pumpfun	HrbU…8UsH
6h 26m 46s ago	$0.000004	SELL	0.73SOL	$64.65	Pumpfun	HrbU…8UsH
6h 28m 21s ago	$0.000004	SELL	0.05SOL	$4.53	Pumpfun	HrbU…8UsH
6h 28m 24s ago	$0.000004	BUY	0.05SOL	$4.42	Pumpfun	HrbU…8UsH
6h 29m 6s ago	$0.000004	SELL	0.02SOL	$1.77	Pumpfun	HrbU…8UsH
6h 30m 14s ago	$0.000004	SELL	0.1SOL	$9.36	Pumpfun	HrbU…8UsH
6h 31m 29s ago	$0.000004	SELL	1.3SOL	$115.65	Pumpfun	HrbU…8UsH
6h 31m 29s ago	$0.000004	SELL	0.02SOL	$2.22	Pumpfun	HrbU…8UsH
6h 31m 55s ago	$0.000004	BUY	0.26SOL	$23.01	Pumpfun	HrbU…8UsH
6h 32m 1s ago	$0.000004	SELL	0.02SOL	$1.63	Pumpfun	HrbU…8UsH
6h 32m 32s ago	$0.000004	SELL	0.04SOL	$3.16	Pumpfun	HrbU…8UsH
6h 32m 38s ago	$0.000004	SELL	0.87SOL	$77.89	Pumpfun	HrbU…8UsH
6h 32m 43s ago	$0.000004	SELL	0.16SOL	$14.57	Pumpfun	HrbU…8UsH
6h 32m 46s ago	$0.000004	SELL	0.34SOL	$30.34	Pumpfun	HrbU…8UsH
6h 32m 50s ago	$0.000004	SELL	0.004798SOL	$0.43	Pumpfun	HrbU…8UsH
6h 32m 58s ago	$0.000004	SELL	0.03SOL	$2.97	Pumpfun	HrbU…8UsH
6h 33m 1s ago	$0.000004	BUY	0.02SOL	$2.19	Pumpfun	HrbU…8UsH
6h 33m 6s ago	$0.000004	SELL	0.09SOL	$7.94	Pumpfun	HrbU…8UsH
6h 33m 16s ago	$0.000004	SELL	0.01SOL	$1.28	Pumpfun	HrbU…8UsH
6h 33m 54s ago	$0.000004	SELL	0.09SOL	$8.39	Pumpfun	HrbU…8UsH
6h 34m 8s ago	$0.000004	SELL	0.05SOL	$4.32	Pumpfun	HrbU…8UsH
6h 34m 39s ago	$0.000004	SELL	0.00205SOL	$0.18	Pumpfun	HrbU…8UsH
6h 34m 48s ago	$0.000004	SELL	0.02SOL	$2.15	Pumpfun	HrbU…8UsH
6h 35m 14s ago	$0.000004	SELL	0.72SOL	$64.25	Pumpfun	HrbU…8UsH
6h 35m 26s ago	$0.000004	SELL	0.38SOL	$34.29	Pumpfun	HrbU…8UsH
6h 35m 27s ago	$0.000004	SELL	0.15SOL	$13.69	Pumpfun	HrbU…8UsH
6h 35m 31s ago	$0.000004	SELL	0.19SOL	$16.96	Pumpfun	HrbU…8UsH
6h 35m 37s ago	$0.000005	BUY	0.4SOL	$35.22	Pumpfun	HrbU…8UsH
6h 35m 37s ago	$0.000004	BUY	0.33SOL	$29.24	Pumpfun	HrbU…8UsH
6h 35m 51s ago	$0.000004	BUY	0.2SOL	$17.52	Pumpfun	HrbU…8UsH
6h 36m 8s ago	$0.000004	SELL	0.01SOL	$1.22	Pumpfun	HrbU…8UsH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HqXf…W1HB	$2.89K	148.64M	148.64M	$297.27M
AMRs…4311	$2.01K	200.96M	200.96M	$401.93M
5brv…LyAr	$1.84K	129.35M	129.35M	$258.7M
vMpq…E4r3	$1.07K	74.67M	74.67M	$149.34M
EgQX…77aq	$958.96	43.71M	43.71M	$87.41M
57st…4DyZ	$918.83	49.54M	49.54M	$99.08M
9MDq…anjB	$735.7	63.18M	63.18M	$126.35M
4Asn…ZWLG	$680.47	55.02M	55.02M	$110.05M
CyaE…a54o	$676.48	35.99M	35.99M	$71.97M
5tzd…vKDD	$676.24	24.82M	24.82M	$49.63M
AhQ6…utvu	$637.62	44.36M	44.36M	$88.72M
Aoc5…g84q	$635.82	31.91M	31.91M	$63.82M
nigg…m5zS	$635.05	29.24M	29.24M	$58.48M
7moq…uWjr	$596.32	35.15M	35.15M	$70.31M
BLw4…xcDp	$583.87	31.2M	31.2M	$62.4M
23k8…4TkD	$569.42	24.15M	24.15M	$48.29M
EutV…YBDs	$560.06	41.75M	41.75M	$83.51M
SQHK…7TZq	$519.21	38.39M	38.39M	$76.78M
4kiq…82pu	$514.18	28.47M	28.47M	$56.93M
64hP…4AEz	$502.46	37.32M	37.32M	$74.64M
CRNS…3NCS	$495.51	29.33M	29.33M	$58.67M
zYMo…pY5j	$493.55	33.15M	33.15M	$66.29M
Nsgx…Yu44	$488.99	32.91M	32.91M	$65.82M
CXdZ…oKmv	$447.42	33.37M	33.37M	$66.75M
DuuR…NFZW	$438.71	25.83M	25.83M	$51.66M
ECrJ…t6tw	$429.46	34M	34M	$68.01M
Cv5U…CCP2	$426.96	34.7M	34.7M	$69.4M
7NXp…eVeM	$421.16	31.71M	31.71M	$63.42M
FLh6…kGEd	$413.74	33.54M	33.54M	$67.09M
D9un…DyBq	$409.13	48.22M	48.22M	$96.44M
DgGV…onZi	$395.96	31.49M	31.49M	$62.97M
AiZm…52Rb	$393.33	23.95M	23.95M	$47.91M
DFWq…R1Zd	$389.62	39.65M	11.73M	$51.38M
CyBZ…X8MR	$386.48	21.42M	21.42M	$42.84M
DMw5…aMLm	$385.99	27.7M	27.7M	$55.4M
5pcH…hHmT	$366.55	29.16M	29.16M	$58.33M
ARu4…5SZn	$364.25	32.44M	27.03M	$59.47M
FP4s…frHo	$360	26.56M	26.56M	$53.11M
9Z2R…gGiF	$341.43	22.94M	22.94M	$45.87M
3Cr1…QpHa	$338.13	19.12M	19.12M	$38.23M
5ZJZ…tG2g	$336	16.55M	16.55M	$33.11M
CCv1…3ucv	$334.03	30.93M	30.93M	$61.86M
7TDX…K9vm	$331.87	21.99M	21.99M	$43.99M
E2FJ…bE2A	$326.25	23.47M	23.47M	$46.94M
wizr…zRXi	$324.21	23.81M	23.81M	$47.61M
8Tvc…UoNb	$318.54	19.28M	19.28M	$38.55M
8CgP…gdZE	$310.81	29.88M	19.83M	$49.71M
FZU5…tEzb	$308.65	20.25M	20.25M	$40.51M
2fg5…rx6f	$307.9	16.23M	16.23M	$32.47M
4xHG…dBPR	$297.65	28.33M	28.33M	$56.67M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HrbU…8UsH	-	$220.74

Get API

ETHEREUM/SOL FAQ

Frequently asked questions about the ETHEREUM/SOL trading pair on Solana

What is the ETHEREUM/SOL trading pair?

ETHEREUM/SOL is a DEX trading pair on Solana where ETHEREUM (YodaVitalikPepeBananas) is swapped against SOL (Solana).

What is the current ETHEREUM/SOL price?

The most recent on-chain trade price for ETHEREUM/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ETHEREUM/SOL 24h trading volume?

ETHEREUM/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $919.8.

What is ETHEREUM?

ETHEREUM (YodaVitalikPepeBananas) is the base token in the ETHEREUM/SOL trading pair on Solana. Its contract address is 5TWnMCJzRP7W5bbCn898PhWyRveyZzkjkL3EPWtrpump. View full ETHEREUM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ETHEREUM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ETHEREUM/SOL have?

ETHEREUM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ETHEREUM/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ETHEREUM/SOL on Solana. Combined volume is approximately $41.19K. The highest-volume wallet traded approximately $2.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is ETHEREUM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETHEREUM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ETHEREUM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETHEREUM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.