SPBJ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPBJ/WSOL pair on Solana.

About SPBJ/WSOL

Base tokenSPBJ (Silver Peanut Butter Jar)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

SPBJ/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
4c7x…v3VQ
-$0.58
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 55m 2s agoSolanaMeteoraSELLSPBJ
WSOL
166.41M-0.000162$0.01100
4c7x…v3VQ
11/04 11:33:00SolanaJupiterSELLSPBJ
WSOL
60.42M-0.000086$0.007262100-
11/04 11:33:00SolanaMeteoraSELLSPBJ
WSOL
60.42M-0.000086$0.007262100
4c7x…v3VQ
11/04 10:02:00SolanaMeteoraSELLSPBJ
WSOL
36.37M-0.000063$0.005315100
4c7x…v3VQ
11/04 10:02:00SolanaJupiterSELLSPBJ
WSOL
36.37M-0.000063$0.005315100-
10/04 17:53:00SolanaMeteoraBUYSPBJ
WSOL
60.42M-0.0001$0.008482100
4c7x…v3VQ
10/04 17:53:00SolanaMeteoraSELLSPBJ
WSOL
91.83M-0.000163$0.01100
4c7x…v3VQ
10/04 17:49:00SolanaJupiterSELLSPBJ
WSOL
312.2M-0.00145$0.12100-
10/04 17:49:00SolanaJupiterBUYSPBJ
WSOL
24.38M-0.00005$0.004241100-
10/04 17:49:00SolanaMeteoraBUYSPBJ
WSOL
63.72M-0.00012$0.01300
4c7x…v3VQ
10/04 17:49:00SolanaMeteoraSELLSPBJ
WSOL
312.2M-0.00145$0.12100
4c7x…v3VQ
10/04 16:37:00SolanaJupiterBUYSPBJ
WSOL
3.86M-0.00005$0.004244100-
10/04 16:37:00SolanaMeteoraBUYSPBJ
WSOL
576.12M-0.00173$0.15700
4c7x…v3VQ
10/04 16:37:00SolanaMeteoraSELLSPBJ
WSOL
599.61M-0.002079$0.18100
4c7x…v3VQ
10/04 15:08:00SolanaJupiterBUYSPBJ
WSOL
8.14M-0.00005$0.004251100-
10/04 15:08:00SolanaMeteoraSELLSPBJ
WSOL
999.96M-28.97$2.46K200
4c7x…v3VQ
10/04 15:08:00SolanaMeteoraBUYSPBJ
WSOL
853.19M-0.00221$0.19600
4c7x…v3VQ
10/04 15:07:00SolanaMeteoraBUYSPBJ
WSOL
1.03K-2.27$193.33700
4c7x…v3VQ
10/04 15:06:00SolanaMeteoraBUYSPBJ
WSOL
2.45K-5.27$447.737200
4c7x…v3VQ
10/04 15:06:00SolanaMeteoraSELLSPBJ
WSOL
2.37-0.005152$0.44200
4c7x…v3VQ
10/04 15:05:00SolanaMeteoraSELLSPBJ
WSOL
1.92-0.004003$0.34200
4c7x…v3VQ
10/04 15:05:00SolanaMeteoraBUYSPBJ
WSOL
2.9K-5.97$507.397400
4c7x…v3VQ
10/04 15:04:00SolanaMeteoraSELLSPBJ
WSOL
1.81-0.003631$0.31200
4c7x…v3VQ
10/04 15:04:00SolanaMeteoraBUYSPBJ
WSOL
2.51K-4.93$419.576200
4c7x…v3VQ
10/04 15:03:00SolanaMeteoraBUYSPBJ
WSOL
2.74K-5.17$439.236700
4c7x…v3VQ
10/04 15:03:00SolanaMeteoraSELLSPBJ
WSOL
1.62-0.0031$0.26200
4c7x…v3VQ
10/04 15:02:00SolanaMeteoraBUYSPBJ
WSOL
3.66K-6.62$562.717000
4c7x…v3VQ
10/04 15:02:00SolanaMeteoraSELLSPBJ
WSOL
596.99-1.08$91.75300
4c7x…v3VQ
10/04 15:01:00SolanaMeteoraBUYSPBJ
WSOL
3.25K-5.6$475.836800
4c7x…v3VQ
10/04 15:01:00SolanaMeteoraSELLSPBJ
WSOL
2.18-0.003819$0.32200
4c7x…v3VQ
10/04 15:00:00SolanaMeteoraBUYSPBJ
WSOL
2.97K-4.88$415.187100
4c7x…v3VQ
10/04 15:00:00SolanaMeteoraSELLSPBJ
WSOL
2.54-0.004245$0.36200
4c7x…v3VQ
10/04 14:59:00SolanaMeteoraSELLSPBJ
WSOL
5.45-0.008693$0.74400
4c7x…v3VQ
10/04 14:59:00SolanaMeteoraBUYSPBJ
WSOL
6.51K-10.25$871.6314200
4c7x…v3VQ
10/04 14:58:00SolanaMeteoraBUYSPBJ
WSOL
6.52K-9.79$832.8813600
4c7x…v3VQ
10/04 14:58:00SolanaMeteoraSELLSPBJ
WSOL
5.61-0.008574$0.73400
4c7x…v3VQ
10/04 14:57:00SolanaMeteoraBUYSPBJ
WSOL
8.1K-11.61$987.5415300
4c7x…v3VQ
10/04 14:57:00SolanaMeteoraSELLSPBJ
WSOL
13.43-0.02$1.66900
4c7x…v3VQ
10/04 14:56:00SolanaMeteoraSELLSPBJ
WSOL
7.57-0.01$0.89400
4c7x…v3VQ
10/04 14:56:00SolanaMeteoraBUYSPBJ
WSOL
6.69K-9.13$776.7913200
4c7x…v3VQ
10/04 14:55:00SolanaMeteoraBUYSPBJ
WSOL
5.81K-7.58$644.4310000
4c7x…v3VQ
10/04 14:55:00SolanaMeteoraSELLSPBJ
WSOL
6.17-0.008144$0.69400
4c7x…v3VQ
10/04 14:54:00SolanaMeteoraBUYSPBJ
WSOL
4.66K-5.72$486.296900
4c7x…v3VQ
10/04 14:54:00SolanaMeteoraSELLSPBJ
WSOL
3.73-0.004674$0.4200
4c7x…v3VQ
10/04 14:53:00SolanaMeteoraSELLSPBJ
WSOL
2.22-0.002623$0.22100
4c7x…v3VQ
10/04 14:53:00SolanaMeteoraBUYSPBJ
WSOL
3.71K-4.33$367.876900
4c7x…v3VQ
10/04 14:52:00SolanaMeteoraBUYSPBJ
WSOL
5.05K-5.59$475.196800
4c7x…v3VQ
10/04 14:52:00SolanaMeteoraSELLSPBJ
WSOL
3.58-0.004017$0.34200
4c7x…v3VQ
10/04 14:51:00SolanaMeteoraBUYSPBJ
WSOL
4.71K-4.92$418.436600
4c7x…v3VQ
10/04 14:51:00SolanaMeteoraSELLSPBJ
WSOL
4.33-0.004588$0.39200
4c7x…v3VQ

SPBJ/WSOL FAQ

Frequently asked questions about the SPBJ/WSOL trading pair on Solana

What is the SPBJ/WSOL trading pair?
SPBJ/WSOL is a DEX trading pair on Solana where SPBJ (Silver Peanut Butter Jar) is swapped against WSOL (Wrapped Solana).
What is SPBJ?
SPBJ (Silver Peanut Butter Jar) is the base token in the SPBJ/WSOL trading pair on Solana. Its contract address is 5TL6wu1tw2waq58eQKFDZd48KKnb5SF2Gq9b6TXKa1eJ. View full SPBJ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SPBJ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SPBJ/WSOL have?
SPBJ/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is SPBJ/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPBJ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPBJ/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPBJ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.