爱呜呜/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 爱呜呜/WSOL pair on Solana.

About 爱呜呜/WSOL

Base token爱呜呜
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:36:00SolanaMeteoraSELL爱呜呜14.42M-0.000037$0.003089100
07/04 22:36:00SolanaJupiterSELL爱呜呜14.42M-0.000037$0.003089100-
02/04 04:06:00SolanaMeteoraSELL爱呜呜76.58M-0.000216$0.02100
31/03 05:33:00SolanaMeteoraSELL爱呜呜6.65M-0.000021$0.001732100
30/03 01:11:00SolanaMeteoraSELL爱呜呜25.18M-0.000082$0.006734100
30/03 01:00:00SolanaMeteoraBUY爱呜呜37.27M-0.00014$0.01200
30/03 01:00:00SolanaMeteoraSELL爱呜呜193.06M-0.000795$0.07200
29/03 21:47:00SolanaMeteoraSELL爱呜呜36.76M-0.0002$0.02200
29/03 21:36:00SolanaMeteoraSELL爱呜呜117.8M-0.000767$0.06100
29/03 21:36:00SolanaMeteoraBUY爱呜呜18.38M-0.0001$0.00821100
29/03 20:17:00SolanaMeteoraSELL爱呜呜64.21M-0.000594$0.05100
29/03 20:06:00SolanaMeteoraBUY爱呜呜818.39M-4.14$339.455200
29/03 20:06:00SolanaMeteoraSELL爱呜呜1.25B-7.57$620.766600
29/03 20:05:00SolanaMeteoraSELL爱呜呜16.28M-19.68$1.61K15700
29/03 20:05:00SolanaMeteoraBUY爱呜呜11.55M-14.46$1.19K12000
29/03 20:04:00SolanaMeteoraBUY爱呜呜10.72M-15.17$1.24K12100
29/03 20:04:00SolanaMeteoraSELL爱呜呜9.32M-13.18$1.08K11600
29/03 20:03:00SolanaMeteoraBUY爱呜呜12.29M-13.24$1.09K11300
29/03 20:03:00SolanaMeteoraSELL爱呜呜10.86M-11.61$951.511700
29/03 20:03:00SolanaJupiterSELL爱呜呜26.04K-0.03$2.21100-
29/03 20:02:00SolanaMeteoraSELL爱呜呜14.14M-13.21$1.08K12400
29/03 20:02:00SolanaMeteoraBUY爱呜呜14.37M-13.46$1.1K10900
29/03 20:01:00SolanaMeteoraSELL爱呜呜12.42M-11.99$983.3311700
29/03 20:01:00SolanaMeteoraBUY爱呜呜13.15M-12.69$1.04K11500
29/03 20:00:00SolanaMeteoraSELL爱呜呜14.06M-11.63$953.5711400
29/03 20:00:00SolanaMeteoraBUY爱呜呜15.62M-12.88$1.06K11400
29/03 20:00:00SolanaJupiterBUY爱呜呜26.04K-0.02$1.82100-
29/03 19:59:00SolanaMeteoraBUY爱呜呜29.89M-21.93$1.79K20700
29/03 19:59:00SolanaMeteoraSELL爱呜呜30.59M-22.42$1.83K21500
29/03 19:59:00SolanaJupiterSELL爱呜呜29.4K-0.02$1.67200-
29/03 19:58:00SolanaJupiterBUY爱呜呜29.4K-0.02$1.96200-
29/03 19:58:00SolanaMeteoraSELL爱呜呜23.4M-18.87$1.54K18000
29/03 19:58:00SolanaMeteoraBUY爱呜呜22.61M-18.32$1.49K16000
29/03 19:57:00SolanaMeteoraBUY爱呜呜13.93M-9.87$804.98500
29/03 19:57:00SolanaMeteoraSELL爱呜呜10.84M-7.72$630.119400
29/03 19:56:00SolanaMeteoraBUY爱呜呜81.52M-10.96$894.42100
29/03 19:56:00SolanaMeteoraBUY爱呜呜191.13K-0.12$9.411500
29/03 19:56:00SolanaMeteoraSELL爱呜呜14.29K-0.008645$0.71200

爱呜呜/WSOL FAQ

Frequently asked questions about the 爱呜呜/WSOL trading pair on Solana

What is the 爱呜呜/WSOL trading pair?
爱呜呜/WSOL is a DEX trading pair on Solana where 爱呜呜 is swapped against WSOL (Wrapped Solana).
What is 爱呜呜?
爱呜呜 is the base token in the 爱呜呜/WSOL trading pair on Solana. Its contract address is 5THQ1nqt3i1BubmXPqCGo1AGEsQiAnAM18zyJPRd2AbK. View full 爱呜呜 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 爱呜呜/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 爱呜呜/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 爱呜呜/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 爱呜呜/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 爱呜呜/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.