爱呜呜/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 爱呜呜/WSOL pair on Solana.

About 爱呜呜/WSOL

Base token爱呜呜
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:36:00SolanaMeteoraSELL爱呜呜
WSOL
14.42M-0.000037$0.003089100
HGcw…FLe1
07/04 22:36:00SolanaJupiterSELL爱呜呜
WSOL
14.42M-0.000037$0.003089100-
02/04 04:06:00SolanaMeteoraSELL爱呜呜
WSOL
76.58M-0.000216$0.02100
HGcw…FLe1
31/03 05:33:00SolanaMeteoraSELL爱呜呜
WSOL
6.65M-0.000021$0.001732100
HGcw…FLe1
30/03 01:11:00SolanaMeteoraSELL爱呜呜
WSOL
25.18M-0.000082$0.006734100
HGcw…FLe1
30/03 01:00:00SolanaMeteoraBUY爱呜呜
WSOL
37.27M-0.00014$0.01200
HGcw…FLe1
30/03 01:00:00SolanaMeteoraSELL爱呜呜
WSOL
193.06M-0.000795$0.07200
HGcw…FLe1
29/03 21:47:00SolanaMeteoraSELL爱呜呜
WSOL
36.76M-0.0002$0.02200
HGcw…FLe1
29/03 21:36:00SolanaMeteoraSELL爱呜呜
WSOL
117.8M-0.000767$0.06100
HGcw…FLe1
29/03 21:36:00SolanaMeteoraBUY爱呜呜
WSOL
18.38M-0.0001$0.00821100
HGcw…FLe1
29/03 20:17:00SolanaMeteoraSELL爱呜呜
WSOL
64.21M-0.000594$0.05100
HGcw…FLe1
29/03 20:06:00SolanaMeteoraBUY爱呜呜
WSOL
818.39M-4.14$339.455200
HGcw…FLe1
29/03 20:06:00SolanaMeteoraSELL爱呜呜
WSOL
1.25B-7.57$620.766600
HGcw…FLe1
29/03 20:05:00SolanaMeteoraSELL爱呜呜
WSOL
16.28M-19.68$1.61K15700
HGcw…FLe1
29/03 20:05:00SolanaMeteoraBUY爱呜呜
WSOL
11.55M-14.46$1.19K12000
HGcw…FLe1
29/03 20:04:00SolanaMeteoraBUY爱呜呜
WSOL
10.72M-15.17$1.24K12100
HGcw…FLe1
29/03 20:04:00SolanaMeteoraSELL爱呜呜
WSOL
9.32M-13.18$1.08K11600
HGcw…FLe1
29/03 20:03:00SolanaMeteoraBUY爱呜呜
WSOL
12.29M-13.24$1.09K11300
HGcw…FLe1
29/03 20:03:00SolanaMeteoraSELL爱呜呜
WSOL
10.86M-11.61$951.511700
HGcw…FLe1
29/03 20:03:00SolanaJupiterSELL爱呜呜
WSOL
26.04K-0.03$2.21100-
29/03 20:02:00SolanaMeteoraSELL爱呜呜
WSOL
14.14M-13.21$1.08K12400
HGcw…FLe1
29/03 20:02:00SolanaMeteoraBUY爱呜呜
WSOL
14.37M-13.46$1.1K10900
HGcw…FLe1
29/03 20:01:00SolanaMeteoraSELL爱呜呜
WSOL
12.42M-11.99$983.3311700
HGcw…FLe1
29/03 20:01:00SolanaMeteoraBUY爱呜呜
WSOL
13.15M-12.69$1.04K11500
HGcw…FLe1
29/03 20:00:00SolanaMeteoraSELL爱呜呜
WSOL
14.06M-11.63$953.5711400
HGcw…FLe1
29/03 20:00:00SolanaMeteoraBUY爱呜呜
WSOL
15.62M-12.88$1.06K11400
HGcw…FLe1
29/03 20:00:00SolanaJupiterBUY爱呜呜
WSOL
26.04K-0.02$1.82100-
29/03 19:59:00SolanaMeteoraBUY爱呜呜
WSOL
29.89M-21.93$1.79K20700
HGcw…FLe1
29/03 19:59:00SolanaMeteoraSELL爱呜呜
WSOL
30.59M-22.42$1.83K21500
HGcw…FLe1
29/03 19:59:00SolanaJupiterSELL爱呜呜
WSOL
29.4K-0.02$1.67200-
29/03 19:58:00SolanaJupiterBUY爱呜呜
WSOL
29.4K-0.02$1.96200-
29/03 19:58:00SolanaMeteoraSELL爱呜呜
WSOL
23.4M-18.87$1.54K18000
HGcw…FLe1
29/03 19:58:00SolanaMeteoraBUY爱呜呜
WSOL
22.61M-18.32$1.49K16000
HGcw…FLe1
29/03 19:57:00SolanaMeteoraBUY爱呜呜
WSOL
13.93M-9.87$804.98500
HGcw…FLe1
29/03 19:57:00SolanaMeteoraSELL爱呜呜
WSOL
10.84M-7.72$630.119400
HGcw…FLe1
29/03 19:56:00SolanaMeteoraBUY爱呜呜
WSOL
81.52M-10.96$894.42100
5Rn5…DY89
29/03 19:56:00SolanaMeteoraBUY爱呜呜
WSOL
191.13K-0.12$9.411500
HGcw…FLe1
29/03 19:56:00SolanaMeteoraSELL爱呜呜
WSOL
14.29K-0.008645$0.71200
HGcw…FLe1

爱呜呜/WSOL FAQ

Frequently asked questions about the 爱呜呜/WSOL trading pair on Solana

What is the 爱呜呜/WSOL trading pair?
爱呜呜/WSOL is a DEX trading pair on Solana where 爱呜呜 is swapped against WSOL (Wrapped Solana).
What is 爱呜呜?
爱呜呜 is the base token in the 爱呜呜/WSOL trading pair on Solana. Its contract address is 5THQ1nqt3i1BubmXPqCGo1AGEsQiAnAM18zyJPRd2AbK. View full 爱呜呜 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 爱呜呜/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 爱呜呜/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 爱呜呜/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 爱呜呜/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 爱呜呜/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.