RIZZ/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RIZZ/SOL pair on Solana.

About RIZZ/SOL

Base tokenRIZZ (rizz)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

RIZZ/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RIZZ/SOL

Total volume$1,217

Buy volume$279 (14 trades)

Sell volume$939 (36 trades)

Avg trade size$24

Largest trade$119

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.9% · Sell 77.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 12m 45s ago	$0.000002	SELL	0.2SOL	$17.02	Pumpfun	GcKt…eDrQ
2h 12m 48s ago	$0.000002	SELL	0.19SOL	$16.4	Pumpfun	GcKt…eDrQ
2h 12m 57s ago	$0.000002	SELL	0.1SOL	$8.75	Pumpfun	GcKt…eDrQ
3h 17m 28s ago	$0.000002	SELL	0.002173SOL	$0.19	Pumpfun	GcKt…eDrQ
8h 14m 33s ago	$0.000002	SELL	0.04SOL	$3.57	Pumpfun	GcKt…eDrQ
8h 38m 16s ago	$0.000003	SELL	1.01SOL	$86.8	Pumpfun	GcKt…eDrQ
8h 38m 16s ago	$0.000003	SELL	1.01SOL	$86.5	Pumpfun	GcKt…eDrQ
8h 40m 14s ago	$0.000003	SELL	0.02SOL	$1.29	Pumpfun	GcKt…eDrQ
8h 40m 24s ago	$0.000003	SELL	0.02SOL	$1.29	Pumpfun	GcKt…eDrQ
8h 40m 26s ago	$0.000003	SELL	0.96SOL	$82.58	Pumpfun	GcKt…eDrQ
8h 42m 18s ago	$0.000003	SELL	0.000943SOL	$0.08	Pumpfun	GcKt…eDrQ
8h 44m 7s ago	$0.000003	SELL	0.6SOL	$51.2	Pumpfun	GcKt…eDrQ
8h 44m 35s ago	$0.000003	SELL	0.01SOL	$1	Pumpfun	GcKt…eDrQ
8h 46m 19s ago	$0.000003	BUY	0.000991SOL	$0.09	Pumpfun	GcKt…eDrQ
8h 48m 31s ago	$0.000003	BUY	0.1SOL	$8.59	Pumpfun	GcKt…eDrQ
8h 48m 31s ago	$0.000003	BUY	0.1SOL	$8.42	Pumpfun	GcKt…eDrQ
8h 48m 35s ago	$0.000003	BUY	0.1SOL	$8.42	Pumpfun	GcKt…eDrQ
8h 48m 35s ago	$0.000003	BUY	0.1SOL	$8.59	Pumpfun	GcKt…eDrQ
8h 49m 7s ago	$0.000003	SELL	0.63SOL	$54.07	Pumpfun	GcKt…eDrQ
8h 49m 10s ago	$0.000003	BUY	0.61SOL	$52.41	Pumpfun	GcKt…eDrQ
8h 49m 12s ago	$0.000003	BUY	0.25SOL	$21.46	Pumpfun	GcKt…eDrQ
8h 49m 12s ago	$0.000003	BUY	0.25SOL	$21.04	Pumpfun	GcKt…eDrQ
8h 49m 44s ago	$0.000003	SELL	0.01SOL	$1.17	Pumpfun	GcKt…eDrQ
8h 49m 54s ago	$0.000003	SELL	0.08SOL	$6.9	Pumpfun	GcKt…eDrQ
8h 50m 56s ago	$0.000003	SELL	0.1SOL	$8.41	Pumpfun	GcKt…eDrQ
8h 50m 59s ago	$0.000003	SELL	0.00863SOL	$0.74	Pumpfun	GcKt…eDrQ
8h 51m 20s ago	$0.000003	SELL	0.01SOL	$1.06	Pumpfun	GcKt…eDrQ
8h 51m 39s ago	$0.000003	SELL	0.05SOL	$4.28	Pumpfun	GcKt…eDrQ
8h 51m 54s ago	$0.000003	SELL	0.11SOL	$9.51	Pumpfun	GcKt…eDrQ
8h 52m 2s ago	$0.000003	SELL	0.19SOL	$16.01	Pumpfun	GcKt…eDrQ
8h 52m 8s ago	$0.000003	SELL	1SOL	$85.65	Pumpfun	GcKt…eDrQ
8h 52m 30s ago	$0.000003	SELL	0.12SOL	$10.14	Pumpfun	GcKt…eDrQ
8h 52m 30s ago	$0.000003	BUY	0.65SOL	$56.06	Pumpfun	GcKt…eDrQ
8h 52m 30s ago	$0.000003	BUY	0.98SOL	$83.88	Pumpfun	GcKt…eDrQ
8h 52m 33s ago	$0.000003	BUY	0.1SOL	$8.39	Pumpfun	GcKt…eDrQ
8h 52m 34s ago	$0.000003	SELL	0.01SOL	$1.11	Pumpfun	GcKt…eDrQ
8h 52m 36s ago	$0.000003	SELL	0.11SOL	$9.74	Pumpfun	GcKt…eDrQ
8h 52m 40s ago	$0.000003	BUY	0.004574SOL	$0.39	Pumpfun	GcKt…eDrQ
8h 52m 43s ago	$0.000003	SELL	0.68SOL	$58.53	Pumpfun	GcKt…eDrQ
8h 52m 46s ago	$0.000003	BUY	0.004928SOL	$0.42	Pumpfun	GcKt…eDrQ
8h 52m 48s ago	$0.000003	SELL	0.43SOL	$37.28	Pumpfun	GcKt…eDrQ
8h 52m 53s ago	$0.000003	SELL	0.17SOL	$14.34	Pumpfun	GcKt…eDrQ
8h 52m 54s ago	$0.000003	SELL	0.37SOL	$31.33	Pumpfun	GcKt…eDrQ
8h 52m 56s ago	$0.000003	SELL	0.1SOL	$8.59	Pumpfun	GcKt…eDrQ
8h 52m 58s ago	$0.000003	SELL	0.06SOL	$5.11	Pumpfun	GcKt…eDrQ
8h 52m 58s ago	$0.000003	SELL	0.01SOL	$0.86	Pumpfun	GcKt…eDrQ
8h 52m 58s ago	$0.000003	SELL	1.39SOL	$119.43	Pumpfun	GcKt…eDrQ
8h 53m 2s ago	$0.000004	SELL	0.06SOL	$4.83	Pumpfun	GcKt…eDrQ
8h 53m 2s ago	$0.000004	BUY	0.004928SOL	$0.42	Pumpfun	GcKt…eDrQ
8h 53m 3s ago	$0.000004	SELL	1.09SOL	$93.15	Pumpfun	GcKt…eDrQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$42.17	3	$0.00	0.00%	0.00%	-2.27%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BGdE…BYiZ	$813.04	69.31M	69.31M	$138.62M
EPvo…omGA	$712.02	65.25M	65.25M	$130.5M
4yKn…CqpH	$693.79	56.6M	56.6M	$113.2M
BBPK…X8oR	$664.52	46.29M	46.29M	$92.58M
Edyg…ppxR	$618.41	49.77M	49.77M	$99.54M
AFWJ…oT7E	$608.75	55.26M	55.26M	$110.52M
3ZsD…ZUZh	$535.29	47.88M	47.88M	$95.76M
EZXW…iexb	$459.91	50.49M	50.49M	$100.99M
EXaR…pkEj	$351.91	22.18M	22.18M	$44.36M
C7yU…S3CF	$322.68	26.34M	26.34M	$52.69M
3HuT…r215	$305.47	22.71M	22.71M	$45.42M
Gg2Q…ky3w	$298.8	30.42M	30.42M	$60.85M
7cQj…YP12	$284.5	23.32M	23.32M	$46.64M
ER2v…SP3a	$282.03	24.5M	24.5M	$49M
4yo9…E8ku	$278.93	24.55M	24.55M	$49.11M
vMpq…E4r3	$278.53	23.17M	23.17M	$46.34M
64hP…4AEz	$267.48	28.53M	28.53M	$57.07M
ARK9…ciqw	$264.26	29.07M	29.07M	$58.14M
4ZAy…yv6s	$260.4	24.65M	24.65M	$49.31M
DGzm…AwuP	$257.72	22.14M	22.14M	$44.27M
Fqam…zrve	$257.35	25.31M	25.31M	$50.61M
43NV…dzEi	$255.6	25.14M	25.14M	$50.27M
Div6…P32T	$253.53	33.89M	33.89M	$67.79M
9jna…gbFX	$251.2	17.29M	17.29M	$34.57M
B167…wbDH	$250.53	31.89M	31.89M	$63.78M
HsLg…jeZx	$241.66	28.55M	28.55M	$57.1M
7RHx…mKbf	$237.16	20.69M	20.69M	$41.37M
3mSd…65qo	$233.28	22.06M	22.06M	$44.13M
4euy…ndfU	$232.43	19.73M	19.73M	$39.45M
49fx…tKdD	$225.85	15.85M	15.85M	$31.7M
4Fm3…1LRD	$224.86	18.06M	18.06M	$36.11M
Bphf…QPYA	$224.59	15.75M	15.75M	$31.5M
FRtB…EUCH	$223.61	18.54M	18.54M	$37.08M
etek…Wbai	$218.33	24.33M	24.33M	$48.65M
4sAU…m5nU	$214.25	15.1M	15.1M	$30.21M
SmSi…RiUS	$204.22	14.41M	14.41M	$28.82M
Gj3T…jao3	$203.93	21.97M	21.97M	$43.94M
Ec9M…oVnk	$202.43	18.73M	18.73M	$37.46M
7yMq…bByZ	$201.48	17.98M	17.98M	$35.96M
Cyv5…sjcp	$192.8	16.09M	16.09M	$32.18M
9sMF…ML26	$192.02	22.51M	22.51M	$45.02M
3AEc…DwJ5	$181.63	18.4M	18.4M	$36.79M
AmoT…MUnh	$179.77	14.03M	14.03M	$28.05M
2rXK…fr48	$178.58	21.35M	21.35M	$42.69M
Ay1p…Dvbh	$178.27	22.03M	22.03M	$44.06M
5u9g…qNu7	$174.2	14.99M	14.99M	$29.99M
RjWY…VGke	$172.55	14.99M	14.99M	$29.98M
5Gw7…puZ4	$170.46	15.26M	15.26M	$30.53M
GDoG…G3aN	$169.53	27.42M	27.42M	$54.85M
BjES…Eo3q	$168.47	16.34M	16.34M	$32.69M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GcKt…eDrQ	-	$0.17

Get API

RIZZ/SOL FAQ

Frequently asked questions about the RIZZ/SOL trading pair on Solana

What is the RIZZ/SOL trading pair?

RIZZ/SOL is a DEX trading pair on Solana where RIZZ (rizz) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current RIZZ/SOL price?

The most recent on-chain trade price for RIZZ/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $42.17.

What is the RIZZ/SOL price change?

Based on the highest-volume DEX market for RIZZ/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RIZZ/SOL 24h trading volume?

RIZZ/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.22K. Across all DEX markets, the 24h volume is approximately $42.17.

Where is RIZZ/SOL traded?

RIZZ/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is RIZZ?

RIZZ (rizz) is the base token in the RIZZ/SOL trading pair on Solana. Its contract address is 5TDZZQ5E7jvR88fN7SMkborxRT2AQusJyRhjvVTqpump. View full RIZZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the RIZZ/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does RIZZ/SOL have?

RIZZ/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RIZZ/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded RIZZ/SOL on Solana. Combined volume is approximately $19.86K. The highest-volume wallet traded approximately $813.04. Use the Top Traders tab to identify whales and track smart money flows.

Is RIZZ/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RIZZ/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RIZZ/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RIZZ/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.