MRBEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MRBEAST/WSOL pair on Solana.

About MRBEAST/WSOL

Base tokenMRBEAST (MrBeast FUND)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MRBEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MRBEAST/WSOL

Total volume$22,438

Buy volume$5,063 (46 trades)

Sell volume$17,375 (4 trades)

Avg trade size$449

Largest trade$14,193

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.6% · Sell 77.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 6m 53s ago	$0.000006	SELL	0.001072WSOL	$0.1	Pumpswap	FmFC…W3a8
4h 6m 54s ago	$0.000006	SELL	0.21WSOL	$19.37	Pumpswap	FmFC…W3a8
4h 6m 55s ago	$0.000023	SELL	156.93WSOL	$14.19K	Pumpswap	FmFC…W3a8
4h 7m 2s ago	$0.000084	BUY	1.33WSOL	$120.19	Pumpswap	FmFC…W3a8
4h 7m 5s ago	$0.000083	BUY	1.26WSOL	$113.86	Pumpswap	FmFC…W3a8
4h 7m 8s ago	$0.000082	BUY	1.13WSOL	$102.1	Pumpswap	FmFC…W3a8
4h 7m 11s ago	$0.000081	BUY	1.22WSOL	$110.24	Pumpswap	FmFC…W3a8
4h 7m 14s ago	$0.00008	BUY	1.21WSOL	$109.34	Pumpswap	FmFC…W3a8
4h 7m 17s ago	$0.000079	BUY	1.17WSOL	$105.71	Pumpswap	FmFC…W3a8
4h 7m 20s ago	$0.000078	BUY	1.73WSOL	$156.35	Pumpswap	FmFC…W3a8
4h 7m 37s ago	$0.000077	BUY	1.15WSOL	$103.9	Pumpswap	FmFC…W3a8
4h 7m 40s ago	$0.000076	BUY	1.07WSOL	$96.67	Pumpswap	FmFC…W3a8
4h 7m 43s ago	$0.000075	BUY	0.79WSOL	$71.35	Pumpswap	FmFC…W3a8
4h 7m 46s ago	$0.000075	BUY	1.13WSOL	$102.09	Pumpswap	FmFC…W3a8
4h 7m 49s ago	$0.000074	BUY	0.72WSOL	$65.02	Pumpswap	FmFC…W3a8
4h 7m 53s ago	$0.000074	BUY	0.81WSOL	$73.16	Pumpswap	FmFC…W3a8
4h 7m 56s ago	$0.000073	BUY	1.02WSOL	$92.15	Pumpswap	FmFC…W3a8
4h 7m 59s ago	$0.000072	BUY	0.75WSOL	$67.73	Pumpswap	FmFC…W3a8
4h 8m 2s ago	$0.000072	BUY	0.66WSOL	$59.59	Pumpswap	FmFC…W3a8
4h 8m 4s ago	$0.000071	BUY	0.79WSOL	$71.35	Pumpswap	FmFC…W3a8
4h 8m 6s ago	$0.000071	BUY	0.81WSOL	$73.16	Pumpswap	FmFC…W3a8
4h 8m 18s ago	$0.00007	BUY	0.91WSOL	$82.38	Pumpswap	FmFC…W3a8
4h 8m 21s ago	$0.000069	BUY	1.33WSOL	$120.28	Pumpswap	FmFC…W3a8
4h 8m 24s ago	$0.000068	BUY	1.22WSOL	$110.34	Pumpswap	FmFC…W3a8
4h 8m 27s ago	$0.000067	BUY	1.28WSOL	$115.76	Pumpswap	FmFC…W3a8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2FYd…KCxA	$26.41K	664.67M	664.34M	$1.33B
98do…cJur	$477.38	8.63M	0	$8.63M
8SYV…M5v6	$348.39	6.63M	0	$6.63M
53hm…p7C5	$336.15	4.13M	0	$4.13M
ELxT…bYG4	$330.77	4.15M	0	$4.15M
Atcr…TeWe	$313.16	5.78M	0	$5.78M
XqPz…79Bu	$298.91	5.73M	0	$5.73M
6ABu…uaeR	$279.34	3.46M	0	$3.46M
4YbR…vXk9	$277.06	4.28M	0	$4.28M
D6gy…CqBB	$267.99	3.6M	0	$3.6M
9rcf…B9mH	$265.69	3.96M	0	$3.96M
6isp…se6b	$261.99	3.64M	0	$3.64M
Anbp…2P4H	$251.72	5.84M	0	$5.84M
DVbF…SMFA	$222.35	3.76M	0	$3.76M
AzRU…d2eo	$217.8	3.49M	0	$3.49M
63CT…hTDH	$212.33	3.32M	0	$3.32M
xRHu…xeQQ	$208.93	3.46M	0	$3.46M
ANRa…vrQ9	$207.69	3.1M	0	$3.1M
7VuB…ysvS	$176.84	2.92M	0	$2.92M
9cDn…ucQX	$154.58	2.26M	0	$2.26M
44Ud…5iuu	$152.77	2.19M	0	$2.19M
Gmou…FqRk	$140.7	2.24M	0	$2.24M
9SzH…gzwG	$138.17	1.87M	0	$1.87M
3XXY…ALqi	$131.63	1.74M	0	$1.74M
8zC2…QBEn	$130.99	1.87M	0	$1.87M
5egK…dQ96	$128.95	2.09M	0	$2.09M
4ATa…8UY9	$127.14	2M	0	$2M
DtYb…yNDd	$126.2	1.64M	0	$1.64M
HRt5…WDSv	$125.57	1.88M	0	$1.88M
5MBk…hm3w	$125.26	2.84M	0	$2.84M
DcKV…bnFz	$123.46	2.68M	0	$2.68M
HkYF…Acuq	$121.13	2.15M	0	$2.15M
BMxB…xHKb	$117.56	1.82M	0	$1.82M
J5NN…LUGn	$116.62	2.19M	0	$2.19M
Mvks…6ibR	$115.73	1.98M	0	$1.98M
AYXp…FWtx	$114.85	1.37M	0	$1.37M
5LiG…zHeX	$112.91	2.17M	0	$2.17M
9waf…tBVz	$110.34	1.62M	0	$1.62M
BMF6…bd8f	$109.34	1.37M	0	$1.37M
2RaK…LMJy	$109.22	1.84M	0	$1.84M
A2e4…sXMf	$103.89	1.52M	0	$1.52M
6VW4…yMx1	$102.1	1.25M	0	$1.25M
9F4C…U1aa	$102.09	1.37M	0	$1.37M
Gg4f…yNZ5	$100.19	1.6M	0	$1.6M
C8hA…gVDa	$99.37	1.47M	0	$1.47M
ACx9…8VGD	$96.67	1.27M	0	$1.27M
Hs99…4Wz6	$96.57	1.53M	0	$1.53M
3LB2…RTiD	$89.55	1.36M	0	$1.36M
AbKt…XvRB	$89.52	1.64M	0	$1.64M
5BtD…jB32	$85	1.57M	0	$1.57M

Rows per page:

1–50 of 59

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MRBEAST/WSOL FAQ

Frequently asked questions about the MRBEAST/WSOL trading pair on Solana

What is the MRBEAST/WSOL trading pair?

MRBEAST/WSOL is a DEX trading pair on Solana where MRBEAST (MrBeast FUND) is swapped against WSOL (Wrapped Solana).

What is the current MRBEAST/WSOL price?

The most recent on-chain trade price for MRBEAST/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MRBEAST/WSOL 24h trading volume?

MRBEAST/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $22.44K.

What is MRBEAST?

MRBEAST (MrBeast FUND) is the base token in the MRBEAST/WSOL trading pair on Solana. Its contract address is 5T22jqxWqAgP7keMwN3J3wHoav3GDDfqwokJ9DbT687T. View full MRBEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MRBEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MRBEAST/WSOL traders?

The top traders leaderboard tracks 59 wallets that have traded MRBEAST/WSOL on Solana. Combined volume is approximately $35.56K. The highest-volume wallet traded approximately $26.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is MRBEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MRBEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MRBEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MRBEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.