LIZARD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LIZARD/WSOL pair on Solana.

About LIZARD/WSOL

Base tokenLIZARD (Official Lizard Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LIZARD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LIZARD/WSOL

Total volume$19

Buy volume$0 (24 trades)

Sell volume$19 (26 trades)

Avg trade size$0

Largest trade$19

Latest price$0.000014

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
32m 5s ago	$0.000014	SELL	0.0...771WSOL	$0.000066	Pumpswap	DbaE…w19P
32m 21s ago	$0.000014	BUY	0.0...785WSOL	$0.000067	Pumpswap	DbaE…w19P
33m 19s ago	$0.000014	SELL	0.000001WSOL	$0.000087	Pumpswap	DbaE…w19P
33m 35s ago	$0.000014	BUY	0.000001WSOL	$0.000088	Pumpswap	DbaE…w19P
33m 51s ago	$0.000014	SELL	0.0...498WSOL	$0.000042	Pumpswap	DbaE…w19P
34m 7s ago	$0.000014	BUY	0.0...508WSOL	$0.000043	Pumpswap	DbaE…w19P
34m 50s ago	$0.000014	SELL	0.0...982WSOL	$0.000084	Pumpswap	DbaE…w19P
35m 6s ago	$0.000014	BUY	0.0...998WSOL	$0.000085	Pumpswap	DbaE…w19P
38m 20s ago	$0.000014	SELL	0.0...876WSOL	$0.000075	Pumpswap	DbaE…w19P
38m 36s ago	$0.000014	BUY	0.0...891WSOL	$0.000076	Pumpswap	DbaE…w19P
38m 39s ago	$0.000014	SELL	0.000001WSOL	$0.000117	Pumpswap	DbaE…w19P
39m 0s ago	$0.000014	BUY	0.000001WSOL	$0.000119	Pumpswap	DbaE…w19P
39m 31s ago	$0.000014	SELL	0.0...633WSOL	$0.000054	Pumpswap	DbaE…w19P
39m 47s ago	$0.000014	BUY	0.0...644WSOL	$0.000055	Pumpswap	DbaE…w19P
40m 19s ago	$0.000014	SELL	0.0...528WSOL	$0.000045	Pumpswap	DbaE…w19P
40m 35s ago	$0.000014	BUY	0.0...538WSOL	$0.000046	Pumpswap	DbaE…w19P
41m 32s ago	$0.000014	SELL	0.0...719WSOL	$0.000061	Pumpswap	DbaE…w19P
41m 48s ago	$0.000014	BUY	0.0...732WSOL	$0.000062	Pumpswap	DbaE…w19P
47m 48s ago	$0.000014	SELL	0.000001WSOL	$0.000121	Pumpswap	DbaE…w19P
48m 4s ago	$0.000014	BUY	0.000001WSOL	$0.000123	Pumpswap	DbaE…w19P
52m 7s ago	$0.000014	SELL	0.000001WSOL	$0.000113	Pumpswap	DbaE…w19P
52m 9s ago	$0.000014	SELL	0.000001WSOL	$0.000101	Pumpswap	DbaE…w19P
52m 23s ago	$0.000014	BUY	0.000001WSOL	$0.000115	Pumpswap	DbaE…w19P
52m 25s ago	$0.000014	BUY	0.000001WSOL	$0.000102	Pumpswap	DbaE…w19P
53m 25s ago	$0.000014	SELL	0.000001WSOL	$0.000104	Pumpswap	DbaE…w19P
53m 42s ago	$0.000014	BUY	0.000001WSOL	$0.000106	Pumpswap	DbaE…w19P
54m 59s ago	$0.000014	SELL	0.0...986WSOL	$0.000084	Pumpswap	DbaE…w19P
55m 15s ago	$0.000014	BUY	0.000001WSOL	$0.000085	Pumpswap	DbaE…w19P
55m 36s ago	$0.000014	SELL	0.0...965WSOL	$0.000082	Pumpswap	DbaE…w19P
55m 38s ago	$0.000014	SELL	0.0...509WSOL	$0.000043	Pumpswap	DbaE…w19P
55m 53s ago	$0.000014	BUY	0.0...981WSOL	$0.000084	Pumpswap	DbaE…w19P
55m 54s ago	$0.000014	BUY	0.0...519WSOL	$0.000044	Pumpswap	DbaE…w19P
56m 40s ago	$0.000014	SELL	0.0...57WSOL	$0.000049	Pumpswap	DbaE…w19P
56m 56s ago	$0.000014	BUY	0.0...581WSOL	$0.000049	Pumpswap	DbaE…w19P
57m 10s ago	$0.000014	SELL	0.000001WSOL	$0.000117	Pumpswap	DbaE…w19P
57m 26s ago	$0.000014	BUY	0.000001WSOL	$0.000119	Pumpswap	DbaE…w19P
59m 1s ago	$0.000014	SELL	0.000001WSOL	$0.00011	Pumpswap	DbaE…w19P
59m 8s ago	$0.000014	SELL	0.22WSOL	$19.06	Pumpswap	DbaE…w19P
59m 18s ago	$0.000014	BUY	0.000001WSOL	$0.000112	Pumpswap	DbaE…w19P
59m 19s ago	$0.000014	SELL	0.0...998WSOL	$0.000085	Pumpswap	DbaE…w19P
59m 36s ago	$0.000014	BUY	0.000001WSOL	$0.000086	Pumpswap	DbaE…w19P
1h 0m 52s ago	$0.000014	SELL	0.0...553WSOL	$0.000047	Pumpswap	DbaE…w19P
1h 1m 9s ago	$0.000014	BUY	0.0...564WSOL	$0.000048	Pumpswap	DbaE…w19P
1h 2m 55s ago	$0.000014	SELL	0.000001WSOL	$0.000089	Pumpswap	DbaE…w19P
1h 3m 11s ago	$0.000014	BUY	0.000001WSOL	$0.000091	Pumpswap	DbaE…w19P
1h 6m 42s ago	$0.000014	SELL	0.0...862WSOL	$0.000073	Pumpswap	DbaE…w19P
1h 6m 58s ago	$0.000014	BUY	0.0...877WSOL	$0.000075	Pumpswap	DbaE…w19P
1h 7m 5s ago	$0.000014	SELL	0.0...809WSOL	$0.000069	Pumpswap	DbaE…w19P
1h 7m 22s ago	$0.000014	BUY	0.0...823WSOL	$0.00007	Pumpswap	DbaE…w19P
1h 8m 49s ago	$0.000014	SELL	0.0...901WSOL	$0.000077	Pumpswap	DbaE…w19P

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$353.31	247	$0.00	0.00%	-0.64%	-2.34%
Jupiter	$336.88	3	$0.00	0.00%	0.00%	+2.51%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4rds…gXiU	$670.88	22.78M	22.78M	$45.57M
A8dU…cHFL	$115.31	0	8M	$8M
Ezq7…4gag	$19.06	0	1.35M	$1.35M
3XEP…85PQ	$0.44	0	31.13K	$31.13K
4HQY…8jXw	$0.000252	8.84	8.84	$17.68
EJ8S…QSTv	$0.000251	8.8	8.8	$17.6
BUhK…3P7U	$0.00025	8.32	8.32	$16.64
FqWc…5pwc	$0.000249	8.72	8.72	$17.45
96Nv…YCnm	$0.000247	8.23	8.23	$16.45
3n8U…TD19	$0.000247	8.23	8.23	$16.47
4zkj…KXjK	$0.000246	8.51	8.51	$17.02
35hP…RryE	$0.000244	8.13	8.13	$16.26
BQY3…jh6E	$0.000244	8.5	8.5	$17.01
Bj1A…L95N	$0.000243	8.54	8.54	$17.07
Dd3U…M9rw	$0.000242	8.38	8.38	$16.77
GSFt…ifqZ	$0.000242	8.45	8.45	$16.91
CmA3…SmYj	$0.000241	8.4	8.4	$16.8
uk3v…oG4R	$0.000241	8.43	8.43	$16.86
8VJf…MELp	$0.000238	8.26	8.26	$16.51
9Cnh…sgFA	$0.000238	8.33	8.33	$16.66
8M8B…pGa2	$0.000237	8.3	8.3	$16.61
5xGA…WQU2	$0.000236	8.31	8.31	$16.62
F8Ft…RCSv	$0.000235	8.24	8.24	$16.47
7Tvy…RH8t	$0.000234	8.19	8.19	$16.38
7U2t…9XJE	$0.000234	8.19	8.19	$16.37
FrLz…qcSb	$0.000233	8.13	8.13	$16.27
HHuM…5cJd	$0.000232	8.09	8.09	$16.18
D9YA…hgo7	$0.000232	8.12	8.12	$16.24
3CVJ…mhZW	$0.00023	7.66	7.66	$15.32
8KRW…tShs	$0.00023	8.02	8.02	$16.04
7Gcu…a3CL	$0.00023	7.96	7.96	$15.92
HJzo…LJBa	$0.000229	8.01	8.01	$16.01
CYUH…HnEY	$0.000228	8.03	8.03	$16.06
58di…ZT59	$0.000228	7.88	7.88	$15.77
EL5Y…sLdM	$0.000228	7.97	7.97	$15.94
5r1W…vsAE	$0.000226	7.92	7.92	$15.85
2Q1B…9ZDo	$0.000226	7.89	7.89	$15.79
JBgQ…BvMW	$0.000226	7.91	7.91	$15.81
7To8…sA8v	$0.000224	7.44	7.44	$14.89
GkTX…Q5PJ	$0.000224	7.8	7.8	$15.61
G2AT…iigK	$0.000222	7.76	7.76	$15.52
GXWZ…knXx	$0.000221	7.77	7.77	$15.53
GPsH…XrAZ	$0.000221	7.65	7.65	$15.3
AV68…hAC8	$0.000217	7.61	7.61	$15.22
9dxq…jjZc	$0.000217	7.61	7.61	$15.22
7x8M…PJ24	$0.000216	7.58	7.58	$15.16
4onb…pGba	$0.000216	7.55	7.55	$15.1
EiFj…4ujS	$0.000215	7.52	7.52	$15.04
AZ1Q…DV6c	$0.000215	7.5	7.5	$15.01
DpmF…UddC	$0.000214	7.48	7.48	$14.95

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	DbaE…w19P	-	$6.67K

Get API

LIZARD/WSOL FAQ

Frequently asked questions about the LIZARD/WSOL trading pair on Solana

What is the LIZARD/WSOL trading pair?

LIZARD/WSOL is a DEX trading pair on Solana where LIZARD (Official Lizard Coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current LIZARD/WSOL price?

The most recent on-chain trade price for LIZARD/WSOL on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $690.19.

What is the LIZARD/WSOL price change?

Based on the highest-volume DEX market for LIZARD/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.64%. 24-hour change: -2.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LIZARD/WSOL 24h trading volume?

LIZARD/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $19.07. Across all DEX markets, the 24h volume is approximately $690.19.

Where is LIZARD/WSOL traded?

LIZARD/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is LIZARD?

LIZARD (Official Lizard Coin) is the base token in the LIZARD/WSOL trading pair on Solana. Its contract address is 5T17aqgJ8cM39SNuVBu2LK2cq5MWUpZxcQnnuwNjpump. View full LIZARD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LIZARD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does LIZARD/WSOL have?

LIZARD/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LIZARD/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LIZARD/WSOL on Solana. Combined volume is approximately $805.72. The highest-volume wallet traded approximately $670.88. Use the Top Traders tab to identify whales and track smart money flows.

Is LIZARD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LIZARD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LIZARD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LIZARD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.