STUCK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STUCK/WSOL pair on Solana.

About STUCK/WSOL

Base tokenSTUCK (Stuck )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 08:48:00SolanaJupiterSELLSTUCK
WSOL
53.49M-0.001316$0.11100-
09/04 08:48:00SolanaPumpswapSELLSTUCK
WSOL
53.49M-0.001316$0.11100
GRrk…z1Ne
02/04 11:19:00SolanaPumpswapSELLSTUCK
WSOL
34.18M-0.00089$0.07100
GRrk…z1Ne
27/03 22:27:00SolanaJupiterSELLSTUCK
WSOL
181.9M-0.005509$0.46100-
27/03 22:27:00SolanaPumpswapSELLSTUCK
WSOL
181.9M-0.005509$0.46100
GRrk…z1Ne
25/03 12:13:00SolanaPumpswapSELLSTUCK
WSOL
40.16M-0.001427$0.13100
GRrk…z1Ne
25/03 12:13:00SolanaJupiterSELLSTUCK
WSOL
40.16M-0.001427$0.13100-
24/03 12:10:00SolanaPumpswapSELLSTUCK
WSOL
34.81M-0.001311$0.12100
GRrk…z1Ne
24/03 11:18:00SolanaPumpswapSELLSTUCK
WSOL
29.11M-0.001154$0.11100
GRrk…z1Ne
24/03 11:18:00SolanaJupiterSELLSTUCK
WSOL
29.11M-0.001154$0.11100-
24/03 00:33:00SolanaPumpswapSELLSTUCK
WSOL
224.62M-0.01$1.02100
GRrk…z1Ne
23/03 07:15:00SolanaPumpswapSELLSTUCK
WSOL
3.01M-0.000184$0.02100
GRrk…z1Ne
23/03 04:38:00SolanaPumpswapSELLSTUCK
WSOL
16K-0.0...98$0.000085100
GRrk…z1Ne
22/03 12:15:00SolanaJupiterSELLSTUCK
WSOL
45.16M-0.002905$0.25100-
22/03 12:15:00SolanaPumpswapSELLSTUCK
WSOL
45.16M-0.002905$0.25100
GRrk…z1Ne
22/03 02:49:00SolanaPumpswapSELLSTUCK
WSOL
212.87M-0.02$1.63100
GRrk…z1Ne
22/03 02:49:00SolanaJupiterSELLSTUCK
WSOL
212.87M-0.02$1.63100-
22/03 01:03:00SolanaPumpswapSELLSTUCK
WSOL
7.45M-0.000845$0.07100
GRrk…z1Ne
21/03 23:18:00SolanaJupiterBUYSTUCK
WSOL
45.16M-0.004995$0.45100-
21/03 23:18:00SolanaPumpswapBUYSTUCK
WSOL
45.16M-0.004934$0.44100
GRrk…z1Ne
21/03 23:13:00SolanaJupiterSELLSTUCK
WSOL
51.59M-0.005616$0.5100-
21/03 23:13:00SolanaPumpswapSELLSTUCK
WSOL
51.59M-0.005616$0.5100
GRrk…z1Ne
21/03 22:11:00SolanaPumpswapSELLSTUCK
WSOL
6.93M-0.000816$0.07100
GRrk…z1Ne
21/03 00:31:00SolanaPumpswapBUYSTUCK
WSOL
212.87M-0.02$1.77100
GRrk…z1Ne
21/03 00:27:00SolanaPumpswapBUYSTUCK
WSOL
6.93M-0.000491$0.04100
GRrk…z1Ne
20/03 21:18:00SolanaPumpswapSELLSTUCK
WSOL
107.39M-0.007911$0.71200
GRrk…z1Ne
20/03 21:18:00SolanaJupiterSELLSTUCK
WSOL
107.39M-0.007911$0.71200-
20/03 18:03:00SolanaPumpswapBUYSTUCK
WSOL
97.63M-0.006956$0.62100
GRrk…z1Ne
20/03 18:03:00SolanaJupiterBUYSTUCK
WSOL
97.63M-0.007042$0.62100-
20/03 18:00:00SolanaPumpswapBUYSTUCK
WSOL
83.19M-0.004915$0.44100
GRrk…z1Ne
20/03 18:00:00SolanaJupiterBUYSTUCK
WSOL
83.19M-0.004975$0.44100-
20/03 17:59:00SolanaJupiterBUYSTUCK
WSOL
98.71M-0.004975$0.44100-
20/03 17:59:00SolanaPumpswapBUYSTUCK
WSOL
98.71M-0.004915$0.43100
GRrk…z1Ne
20/03 17:56:00SolanaPumpswapSELLSTUCK
WSOL
23.29M-0.001069$0.09100
GRrk…z1Ne
20/03 16:14:00SolanaPumpswapSELLSTUCK
WSOL
160.12M-0.008731$0.78100
GRrk…z1Ne
20/03 14:32:00SolanaPumpswapSELLSTUCK
WSOL
36.64M-0.002417$0.22100
GRrk…z1Ne
20/03 13:48:00SolanaPumpswapSELLSTUCK
WSOL
160.12M-0.01$1.18100
GRrk…z1Ne
20/03 12:01:00SolanaPumpswapBUYSTUCK
WSOL
111.12M-0.009819$0.88100
GRrk…z1Ne
20/03 11:55:00SolanaJupiterSELLSTUCK
WSOL
26.72M-0.002102$0.19100-
20/03 11:55:00SolanaPumpswapSELLSTUCK
WSOL
26.72M-0.002102$0.19100
GRrk…z1Ne
20/03 11:16:00SolanaPumpswapSELLSTUCK
WSOL
55.92M-0.004852$0.43100
GRrk…z1Ne
20/03 11:16:00SolanaJupiterSELLSTUCK
WSOL
55.92M-0.004852$0.43100-
20/03 10:49:00SolanaPumpswapSELLSTUCK
WSOL
111.06M-0.01$1.07100
GRrk…z1Ne
20/03 10:46:00SolanaJupiterSELLSTUCK
WSOL
129.37M-0.02$1.34100-
20/03 10:46:00SolanaPumpswapSELLSTUCK
WSOL
129.37M-0.02$1.34100
GRrk…z1Ne
20/03 10:46:00SolanaPumpswapBUYSTUCK
WSOL
92.56M-0.01$0.92200
GRrk…z1Ne
20/03 10:16:00SolanaPumpswapSELLSTUCK
WSOL
83.96M-0.01$1.19100
GRrk…z1Ne
20/03 10:09:00SolanaPumpswapBUYSTUCK
WSOL
48.73M-0.00987$0.88100
GRrk…z1Ne
20/03 10:09:00SolanaPumpswapSELLSTUCK
WSOL
48.73M-0.009744$0.87100
GRrk…z1Ne
20/03 09:54:00SolanaJupiterSELLSTUCK
WSOL
134.36M-0.02$1.61200-

STUCK/WSOL FAQ

Frequently asked questions about the STUCK/WSOL trading pair on Solana

What is the STUCK/WSOL trading pair?
STUCK/WSOL is a DEX trading pair on Solana where STUCK (Stuck ) is swapped against WSOL (Wrapped Solana).
What is STUCK?
STUCK (Stuck ) is the base token in the STUCK/WSOL trading pair on Solana. Its contract address is 5StVVPTvVDi58gdeZW6DbLEXLCdd8Y6v3EndnsdSpump. View full STUCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the STUCK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is STUCK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STUCK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STUCK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STUCK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.