MOGWAI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOGWAI/SOL pair on Solana.

About MOGWAI/SOL

Base tokenMOGWAI

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOGWAI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOGWAI/SOL

Total volume$1,647

Buy volume$413 (14 trades)

Sell volume$1,234 (36 trades)

Avg trade size$33

Largest trade$149

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.1% · Sell 74.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
30m 52s ago	$0.000003	SELL	0.21SOL	$17.43	Pumpfun	Erwj…JQpd
38m 33s ago	$0.000003	SELL	0.31SOL	$26	Pumpfun	Erwj…JQpd
47m 13s ago	$0.000003	SELL	0.76SOL	$63.55	Pumpfun	Erwj…JQpd
47m 13s ago	$0.000003	SELL	0.06SOL	$5.36	Pumpfun	Erwj…JQpd
47m 13s ago	$0.000003	SELL	0.06SOL	$5.39	Pumpfun	Erwj…JQpd
47m 13s ago	$0.000003	SELL	0.18SOL	$15.15	Pumpfun	Erwj…JQpd
51m 23s ago	$0.000003	SELL	0.28SOL	$23.13	Pumpfun	Erwj…JQpd
53m 20s ago	$0.000003	SELL	0.05SOL	$4.33	Pumpfun	Erwj…JQpd
57m 2s ago	$0.000003	SELL	0.23SOL	$19.08	Pumpfun	Erwj…JQpd
1h 2m 32s ago	$0.000003	SELL	0.91SOL	$76.66	Pumpfun	Erwj…JQpd
1h 7m 15s ago	$0.000003	BUY	0.009877SOL	$0.83	Pumpfun	Erwj…JQpd
1h 13m 46s ago	$0.000003	BUY	0.009877SOL	$0.83	Pumpfun	Erwj…JQpd
1h 30m 34s ago	$0.000003	SELL	0.14SOL	$11.37	Pumpfun	Erwj…JQpd
2h 57m 7s ago	$0.000003	SELL	0.009161SOL	$0.77	Pumpfun	Erwj…JQpd
3h 8m 46s ago	$0.000003	SELL	0.77SOL	$64.44	Pumpfun	Erwj…JQpd
3h 14m 25s ago	$0.000003	SELL	0.09SOL	$7.51	Pumpfun	Erwj…JQpd
3h 40m 16s ago	$0.000003	SELL	0.14SOL	$12.13	Pumpfun	Erwj…JQpd
3h 42m 0s ago	$0.000003	BUY	0.15SOL	$12.28	Pumpfun	Erwj…JQpd
5h 50m 6s ago	$0.000003	SELL	0.006451SOL	$0.54	Pumpfun	Erwj…JQpd
5h 52m 39s ago	$0.000003	SELL	0.76SOL	$63.76	Pumpfun	Erwj…JQpd
5h 52m 40s ago	$0.000004	SELL	0.32SOL	$27.12	Pumpfun	Erwj…JQpd
5h 52m 40s ago	$0.000003	SELL	0.77SOL	$64.68	Pumpfun	Erwj…JQpd
5h 55m 49s ago	$0.000004	SELL	1.61SOL	$134.5	Pumpfun	Erwj…JQpd
7h 25m 12s ago	$0.000004	SELL	0.34SOL	$28.45	Pumpfun	Erwj…JQpd
7h 37m 33s ago	$0.000004	SELL	0.04SOL	$2.99	Pumpfun	Erwj…JQpd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$269.82	14	$0.00	0.00%	-11.36%	-17.24%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ce9s…LCAo	$295.15	29.02M	29.02M	$58.04M
F8fL…VnDp	$187.19	20.72M	37.96M	$58.67M
5xyC…MJNf	$155.58	23.49M	23.49M	$46.97M
2iEx…KJQU	$145.64	19.53M	19.53M	$39.05M
4wRy…ascL	$139.35	18.35M	18.35M	$36.71M
DZXf…bvwu	$134.5	0	36.34M	$36.34M
6UHx…R5gq	$130.34	17.27M	17.27M	$34.54M
316A…1GGw	$119.55	14.83M	14.83M	$29.66M
HK3J…KHrT	$81.73	0	17.23M	$17.23M
8Jun…KXuV	$79.97	1M	26M	$27M
CDf1…MNsD	$76.81	7.7M	7.7M	$15.4M
AJ8G…vJRt	$75.53	13.05M	6.79M	$19.84M
HaNJ…WCxQ	$64.68	0	18.97M	$18.97M
hDXG…CdKS	$52.42	7.72M	7.72M	$15.43M
CXdZ…oKmv	$46.28	0	8.71M	$8.71M
3Yo4…59S7	$42.47	0	13.56M	$13.56M
ARu4…5SZn	$40.39	2.03M	8.3M	$10.33M
Gnzi…9qCW	$36.88	5.81M	5.81M	$11.63M
Hn9B…KBao	$33.24	4.64M	4.64M	$9.28M
HNFj…Y7qa	$31.32	4M	4M	$7.99M
Fznn…ocus	$26	0	10.13M	$10.13M
BTGE…RF1x	$24.41	3.77M	3.77M	$7.55M
C7rC…utCp	$23.13	0	8.28M	$8.28M
Bin3…s2wo	$19.08	0	6.7M	$6.7M
Bs7n…4McB	$17.43	0	6.91M	$6.91M
Gsie…gNLV	$15.2	0	4.31M	$4.31M
5mRg…3EX6	$13.75	2.05M	2.05M	$4.1M
JCmF…55MH	$13.72	2.03M	2.03M	$4.06M
AmbD…ABvs	$12.8	1.09M	1.59M	$2.68M
9WPc…s2Lp	$12.41	2.88M	0	$2.88M
BptZ…9oXr	$11.37	0	3.74M	$3.74M
37xh…mKHf	$7.51	0	2.35M	$2.35M
Gkk4…uH7h	$6.51	0	1.44M	$1.44M
6UTW…Z2r7	$4.33	0	1.53M	$1.53M
9Lbv…pHXY	$4.15	556.12K	556.12K	$1.11M
6rc2…HSri	$2.99	0	757.68K	$757.68K
4m7x…r87h	$2.34	0	516.1K	$516.1K
4qPZ…3KPX	$0.77	0	252.03K	$252.03K
5jo9…yM5v	$0.58	0	138.51K	$138.51K
GVwN…iYAt	$0.54	0	168.75K	$168.75K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Erwj…JQpd	-	$101.6

Get API

MOGWAI/SOL FAQ

Frequently asked questions about the MOGWAI/SOL trading pair on Solana

What is the MOGWAI/SOL trading pair?

MOGWAI/SOL is a DEX trading pair on Solana where MOGWAI is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MOGWAI/SOL price?

The most recent on-chain trade price for MOGWAI/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $269.82.

What is the MOGWAI/SOL price change?

Based on the highest-volume DEX market for MOGWAI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -11.36%. 24-hour change: -17.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MOGWAI/SOL 24h trading volume?

MOGWAI/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.65K. Across all DEX markets, the 24h volume is approximately $269.82.

Where is MOGWAI/SOL traded?

MOGWAI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MOGWAI?

MOGWAI is the base token in the MOGWAI/SOL trading pair on Solana. Its contract address is 5StQuCFx32shmAcVzbSTb87LqqPeLQD4h7iGurRFpump. View full MOGWAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MOGWAI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MOGWAI/SOL have?

MOGWAI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MOGWAI/SOL traders?

The top traders leaderboard tracks 40 wallets that have traded MOGWAI/SOL on Solana. Combined volume is approximately $2.19K. The highest-volume wallet traded approximately $295.15. Use the Top Traders tab to identify whales and track smart money flows.

Is MOGWAI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOGWAI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOGWAI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOGWAI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.