5St5…4NzF/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5St5…4NzF/So11…1112 pair on Solana.

About 5St5…4NzF/So11…1112

Base token5St5…4NzF
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 18:47:00SolanaMeteoraSELLUSOR OIL315.74K-147.79$13.52K4600
23/03 18:47:00SolanaMeteoraBUYUSOR OIL314.95K-147.79$13.52K4700
23/03 18:46:00SolanaMeteoraBUYUSOR OIL339.83K-155.13$14.19K4900
23/03 18:46:00SolanaMeteoraSELLUSOR OIL335.24K-152.7$13.97K4900
23/03 18:45:00SolanaMeteoraBUYUSOR OIL399.44K-179.43$16.42K5700
23/03 18:45:00SolanaMeteoraSELLUSOR OIL399K-178.8$16.36K5700
23/03 18:44:00SolanaMeteoraSELLUSOR OIL405.51K-180.09$16.48K5700
23/03 18:44:00SolanaMeteoraBUYUSOR OIL405.96K-180.72$16.53K5700
23/03 18:43:00SolanaMeteoraSELLUSOR OIL402.14K-176.96$16.19K5600
23/03 18:43:00SolanaMeteoraBUYUSOR OIL402.17K-177.4$16.23K5600
23/03 18:42:00SolanaMeteoraBUYUSOR OIL386.85K-169.64$15.52K5300
23/03 18:42:00SolanaMeteoraSELLUSOR OIL385.66K-168.72$15.44K5300
23/03 18:41:00SolanaMeteoraSELLUSOR OIL421.06K-182.14$16.66K5800
23/03 18:41:00SolanaMeteoraBUYUSOR OIL421.7K-182.85$16.73K5700
23/03 18:40:00SolanaMeteoraSELLUSOR OIL429.12K-183.91$16.82K5700
23/03 18:40:00SolanaMeteoraBUYUSOR OIL429.77K-184.63$16.89K5700
23/03 18:39:00SolanaMeteoraBUYUSOR OIL437.11K-186.75$17.08K5800
23/03 18:39:00SolanaMeteoraSELLUSOR OIL438.62K-186.92$17.1K5700
23/03 18:38:00SolanaMeteoraBUYUSOR OIL433.11K-184.21$16.85K5500
23/03 18:38:00SolanaMeteoraSELLUSOR OIL433.58K-183.95$16.83K5500
23/03 18:37:00SolanaMeteoraSELLUSOR OIL322.99K-134.94$12.35K4100
23/03 18:37:00SolanaMeteoraBUYUSOR OIL327.17K-136.99$12.53K4100
23/03 18:36:00SolanaMeteoraSELLUSOR OIL430.57K-176.88$16.18K5300
23/03 18:36:00SolanaMeteoraBUYUSOR OIL431.29K-177.61$16.25K5300
23/03 18:35:00SolanaMeteoraSELLUSOR OIL458.94K-186.55$17.07K5600
23/03 18:35:00SolanaMeteoraBUYUSOR OIL459.94K-187.4$17.14K5600
23/03 18:34:00SolanaMeteoraSELLUSOR OIL451.23K-183.21$16.76K5400
23/03 18:34:00SolanaMeteoraBUYUSOR OIL451.03K-183.58$16.79K5400
23/03 18:33:00SolanaMeteoraBUYUSOR OIL470.95K-189.18$17.31K5500
23/03 18:33:00SolanaMeteoraSELLUSOR OIL468.67K-187.84$17.18K5500
23/03 18:32:00SolanaMeteoraBUYUSOR OIL465.06K-185.73$16.99K5400
23/03 18:32:00SolanaMeteoraSELLUSOR OIL467.18K-186.09$17.03K5400
23/03 18:31:00SolanaMeteoraSELLUSOR OIL462.67K-180.82$16.54K5300
23/03 18:31:00SolanaMeteoraBUYUSOR OIL466.63K-182.78$16.72K5300
23/03 18:30:00SolanaMeteoraBUYUSOR OIL494.09K-191.03$17.48K5500
23/03 18:30:00SolanaMeteoraSELLUSOR OIL492.71K-190.05$17.39K5500
23/03 18:29:00SolanaMeteoraSELLUSOR OIL506.55K-190.99$17.42K5500
23/03 18:29:00SolanaMeteoraBUYUSOR OIL505.84K-191.19$17.44K5500
23/03 18:28:00SolanaMeteoraSELLUSOR OIL353.87K-131.03$11.95K5200
23/03 18:28:00SolanaMeteoraBUYUSOR OIL363.64K-134.88$12.3K5100
23/03 18:27:00SolanaMeteoraSELLUSOR OIL258.12K-93.92$8.57K4500
23/03 18:27:00SolanaMeteoraBUYUSOR OIL250.12K-91.29$8.33K4500
23/03 18:26:00SolanaMeteoraBUYUSOR OIL489.14K-181.62$16.57K5300
23/03 18:26:00SolanaMeteoraSELLUSOR OIL488.59K-180.98$16.51K5200
23/03 18:25:00SolanaMeteoraBUYUSOR OIL522.34K-189.57$17.29K5400
23/03 18:25:00SolanaMeteoraSELLUSOR OIL516.35K-186.99$17.05K5400
23/03 18:24:00SolanaMeteoraBUYUSOR OIL435.67K-156.18$14.25K4400
23/03 18:24:00SolanaMeteoraSELLUSOR OIL435.48K-155.74$14.21K4400
23/03 18:23:00SolanaMeteoraBUYUSOR OIL501.44K-181.75$16.58K5200
23/03 18:23:00SolanaMeteoraSELLUSOR OIL512.29K-185.14$16.89K5200

5St5…4NzF/So11…1112 FAQ

Frequently asked questions about the 5St5…4NzF/So11…1112 trading pair on Solana

What is the 5St5…4NzF/So11…1112 trading pair?
5St5…4NzF/So11…1112 is a DEX trading pair on Solana where 5St5…4NzF is swapped against So11…1112.
What is 5St5…4NzF?
5St5…4NzF is the base token in the 5St5…4NzF/So11…1112 trading pair on Solana. Its contract address is 5St5cV4fLZLZcpcrnwh4jybVy9DNt9R6TY3qVt1t4NzF. View full 5St5…4NzF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5St5…4NzF/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5St5…4NzF/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5St5…4NzF/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5St5…4NzF/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5St5…4NzF/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.