QRS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QRS/SOL pair on Solana.

About QRS/SOL

Base tokenQRS (The Quantum-Resistant Square)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

QRS/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
D7bv…8Fzm
-$1.27
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 30m 15s agoSolanaPumpfunSELLQRS
SOL
171.82K-0.004763$0.42100
D7bv…8Fzm
21h 1m 15s agoSolanaPumpfunSELLQRS
SOL
606.64K-0.02$1.48100
D7bv…8Fzm
17/04 00:45:00SolanaPumpfunSELLQRS
SOL
629.66K-0.02$1.55100
D7bv…8Fzm
17/04 00:41:00SolanaPumpfunSELLQRS
SOL
702.9K-0.02$1.74100
D7bv…8Fzm
17/04 00:41:00SolanaPumpfunBUYQRS
SOL
702.9K-0.02$1.76100
D7bv…8Fzm
17/04 00:40:00SolanaPumpfunSELLQRS
SOL
21.55M-0.61$54.26100
D7bv…8Fzm
17/04 00:39:00SolanaPumpfunSELLQRS
SOL
615.76K-0.02$1.58100
D7bv…8Fzm
17/04 00:38:00SolanaPumpfunSELLQRS
SOL
423.81K-0.01$1.09100
D7bv…8Fzm
17/04 00:37:00SolanaPumpfunSELLQRS
SOL
37.36M-1.12$99.75300
D7bv…8Fzm
17/04 00:36:00SolanaPumpfunSELLQRS
SOL
3.38M-0.11$9.38200
D7bv…8Fzm
17/04 00:35:00SolanaPumpfunSELLQRS
SOL
69.36M-2.25$200.22200
D7bv…8Fzm
17/04 00:35:00SolanaPumpfunBUYQRS
SOL
5.77M-0.2$17.36200
D7bv…8Fzm
17/04 00:32:00SolanaPumpfunBUYQRS
SOL
144.69K-0.004889$0.43200
D7bv…8Fzm
17/04 00:32:00SolanaPumpfunSELLQRS
SOL
32.38M-1.1$97.82400
D7bv…8Fzm
17/04 00:31:00SolanaPumpfunSELLQRS
SOL
128.58M-4.86$431.19600
D7bv…8Fzm
17/04 00:31:00SolanaPumpfunBUYQRS
SOL
33M-1.2$106.2400
D7bv…8Fzm
17/04 00:30:00SolanaPumpfunBUYQRS
SOL
47M-1.98$175.4200
D7bv…8Fzm
17/04 00:30:00SolanaPumpfunSELLQRS
SOL
38.79M-1.61$142.9600
D7bv…8Fzm
17/04 00:29:00SolanaPumpfunBUYQRS
SOL
53.79M-2.19$194.551200
D7bv…8Fzm
17/04 00:29:00SolanaPumpfunSELLQRS
SOL
14.1M-0.58$51.31100
D7bv…8Fzm
17/04 00:28:00SolanaPumpfunSELLQRS
SOL
22.95M-0.88$77.87500
D7bv…8Fzm
17/04 00:28:00SolanaPumpfunBUYQRS
SOL
25.97M-1$88.93200
D7bv…8Fzm
17/04 00:27:00SolanaPumpfunBUYQRS
SOL
34.46M-1.28$113.45400
D7bv…8Fzm
17/04 00:27:00SolanaPumpfunSELLQRS
SOL
84.34M-3.27$290.59800
D7bv…8Fzm
17/04 00:26:00SolanaPumpfunSELLQRS
SOL
8.21M-0.34$30200
D7bv…8Fzm
17/04 00:26:00SolanaPumpfunBUYQRS
SOL
38.71M-1.61$143.04500
D7bv…8Fzm
17/04 00:25:00SolanaPumpfunBUYQRS
SOL
2.4M-0.1$8.77100
D7bv…8Fzm
17/04 00:25:00SolanaPumpfunSELLQRS
SOL
13.04M-0.53$46.69300
D7bv…8Fzm
17/04 00:24:00SolanaPumpfunBUYQRS
SOL
79.64M-3.47$307.81100
D7bv…8Fzm
17/04 00:24:00SolanaPumpfunSELLQRS
SOL
78.1M-3.37$299.28800
D7bv…8Fzm
17/04 00:23:00SolanaPumpfunSELLQRS
SOL
214.6M-9.24$820.782200
D7bv…8Fzm
17/04 00:23:00SolanaPumpfunBUYQRS
SOL
145.01M-6.24$554.571900
D7bv…8Fzm
17/04 00:22:00SolanaPumpfunBUYQRS
SOL
260.21M-14.72$1.31K3100
D7bv…8Fzm
17/04 00:22:00SolanaPumpfunSELLQRS
SOL
330.38M-18.23$1.62K3100
D7bv…8Fzm
17/04 00:21:00SolanaPumpfunSELLQRS
SOL
434.1M-27.98$2.49K5600
D7bv…8Fzm
17/04 00:21:00SolanaPumpfunBUYQRS
SOL
365.72M-23.93$2.12K3900
D7bv…8Fzm
17/04 00:20:00SolanaPumpfunBUYQRS
SOL
1.49B-142.44$12.65K20500
D7bv…8Fzm
17/04 00:20:00SolanaPumpfunSELLQRS
SOL
1.64B-154.14$13.69K17700
D7bv…8Fzm
17/04 00:19:00SolanaPumpfunBUYQRS
SOL
959.85M-75.54$6.71K5400
D7bv…8Fzm
17/04 00:19:00SolanaPumpfunSELLQRS
SOL
434.15M-46.16$4.1K1900
D7bv…8Fzm

QRS/SOL FAQ

Frequently asked questions about the QRS/SOL trading pair on Solana

What is the QRS/SOL trading pair?
QRS/SOL is a DEX trading pair on Solana where QRS (The Quantum-Resistant Square) is swapped against SOL (Solana).
What is QRS?
QRS (The Quantum-Resistant Square) is the base token in the QRS/SOL trading pair on Solana. Its contract address is 5SqdiYsrvHcHiyBrBjDFu2ipdfg9GDTpyUsL7b8kpump. View full QRS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the QRS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does QRS/SOL have?
QRS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is QRS/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for QRS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get QRS/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QRS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.