fibs/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the fibs/WSOL pair on Solana.

About fibs/WSOL

Base tokenfibs (Fibs The Bagworker)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 23m 53s agoSolanaPumpswapBUYfibs
WSOL
5.94M-0.65$55.49300
HU8q…QgEg
20h 23m 53s agoSolanaPumpswapSELLfibs
WSOL
2.1M-0.23$19.39300
HU8q…QgEg
20h 24m 53s agoSolanaPumpswapBUYfibs
WSOL
41.82M-4.52$384.761200
HU8q…QgEg
20h 24m 53s agoSolanaPumpswapSELLfibs
WSOL
30.5M-3.27$279.022700
HU8q…QgEg
20h 25m 53s agoSolanaPumpswapSELLfibs
WSOL
46.03M-4.77$406.13500
HU8q…QgEg
20h 25m 53s agoSolanaPumpswapBUYfibs
WSOL
69.44M-7.23$615.612000
HU8q…QgEg
20h 26m 53s agoSolanaPumpswapBUYfibs
WSOL
28.68M-2.99$254.68900
HU8q…QgEg
20h 26m 53s agoSolanaPumpswapSELLfibs
WSOL
64.34M-6.71$571.613700
HU8q…QgEg
20h 27m 53s agoSolanaPumpswapSELLfibs
WSOL
52.75M-5.65$481.243000
HU8q…QgEg
20h 27m 53s agoSolanaPumpswapBUYfibs
WSOL
65.8M-7.09$603.971800
HU8q…QgEg
20h 28m 53s agoSolanaPumpswapBUYfibs
WSOL
60.91M-6.35$540.821800
HU8q…QgEg
20h 28m 53s agoSolanaPumpswapSELLfibs
WSOL
41.91M-4.35$370.253300
HU8q…QgEg
20h 29m 53s agoSolanaPumpswapSELLfibs
WSOL
72.07M-7.51$639.623800
HU8q…QgEg
20h 29m 53s agoSolanaPumpswapBUYfibs
WSOL
39.25M-4.08$347.461000
HU8q…QgEg
20h 30m 53s agoSolanaPumpswapBUYfibs
WSOL
67.85M-7.32$623.252100
HU8q…QgEg
20h 30m 53s agoSolanaPumpswapSELLfibs
WSOL
54.13M-5.8$494.43100
HU8q…QgEg
20h 31m 53s agoSolanaPumpswapBUYfibs
WSOL
74.6M-7.77$662.131900
HU8q…QgEg
20h 31m 53s agoSolanaPumpswapSELLfibs
WSOL
61.34M-6.35$540.863700
HU8q…QgEg
20h 32m 53s agoSolanaPumpswapSELLfibs
WSOL
60.51M-6.08$517.733300
HU8q…QgEg
20h 32m 53s agoSolanaPumpswapBUYfibs
WSOL
83.32M-8.41$716.112200
HU8q…QgEg
20h 33m 53s agoSolanaPumpswapSELLfibs
WSOL
107.34M-10.4$886.255000
HU8q…QgEg
20h 33m 53s agoSolanaPumpswapBUYfibs
WSOL
103.91M-10.12$862.562600
HU8q…QgEg
20h 34m 53s agoSolanaPumpswapBUYfibs
WSOL
212.87M-19.67$1.68K4900
HU8q…QgEg
20h 34m 53s agoSolanaPumpswapSELLfibs
WSOL
128.11M-11.84$1.01K3700
HU8q…QgEg
20h 35m 53s agoSolanaPumpswapSELLfibs
WSOL
77.03M-6.69$569.785800
HU8q…QgEg
20h 35m 53s agoSolanaPumpswapBUYfibs
WSOL
93.12M-8.11$690.871900
HU8q…QgEg
20h 36m 53s agoSolanaPumpswapBUYfibs
WSOL
65.38M-5.7$485.81500
HU8q…QgEg
20h 36m 53s agoSolanaPumpswapSELLfibs
WSOL
57.31M-4.98$423.924200
HU8q…QgEg
20h 37m 53s agoSolanaPumpswapBUYfibs
WSOL
25.36M-2.34$199.21600
HU8q…QgEg
20h 37m 53s agoSolanaPumpswapSELLfibs
WSOL
59.02M-5.35$455.464100
HU8q…QgEg
20h 38m 53s agoSolanaPumpswapSELLfibs
WSOL
62.24M-5.71$486.133200
HU8q…QgEg
20h 38m 53s agoSolanaPumpswapBUYfibs
WSOL
80.14M-7.38$628.611900
HU8q…QgEg
20h 39m 53s agoSolanaPumpswapBUYfibs
WSOL
87.46M-7.75$660.582500
HU8q…QgEg
20h 39m 53s agoSolanaPumpswapSELLfibs
WSOL
61.24M-5.43$462.392700
HU8q…QgEg

fibs/WSOL FAQ

Frequently asked questions about the fibs/WSOL trading pair on Solana

What is the fibs/WSOL trading pair?
fibs/WSOL is a DEX trading pair on Solana where fibs (Fibs The Bagworker) is swapped against WSOL (Wrapped Solana).
What is fibs?
fibs (Fibs The Bagworker) is the base token in the fibs/WSOL trading pair on Solana. Its contract address is 5SoCAoGz1fDGzawH36iReCdbHL3191Ypi2Auq36KC3FZ. View full fibs analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the fibs/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is fibs/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for fibs/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get fibs/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own fibs/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.