ASTROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/WSOL pair on Solana.

About ASTROID/WSOL

Base tokenASTROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTROID/WSOL

Total volume$39,598

Buy volume$21,701 (27 trades)

Sell volume$17,897 (23 trades)

Avg trade size$792

Largest trade$1,016

Latest price$0.000017

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.8% · Sell 45.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 24m 8s ago	$0.000017	SELL	0.0...2WSOL	$0.0...170232	Pumpswap	4a3L…tTWR
4h 24m 56s ago	$0.000042	SELL	9.76WSOL	$830.97	Pumpswap	4a3L…tTWR
4h 24m 56s ago	$0.000042	BUY	10.83WSOL	$921.43	Pumpswap	4a3L…tTWR
4h 24m 57s ago	$0.000042	SELL	10.94WSOL	$931.25	Pumpswap	4a3L…tTWR
4h 24m 57s ago	$0.000042	BUY	10.28WSOL	$874.77	Pumpswap	4a3L…tTWR
4h 24m 57s ago	$0.000042	SELL	10WSOL	$851.22	Pumpswap	4a3L…tTWR
4h 24m 57s ago	$0.000042	BUY	11.33WSOL	$964.24	Pumpswap	4a3L…tTWR
4h 25m 0s ago	$0.000041	SELL	9.74WSOL	$828.7	Pumpswap	4a3L…tTWR
4h 25m 0s ago	$0.000041	BUY	11.84WSOL	$1.01K	Pumpswap	4a3L…tTWR
4h 25m 0s ago	$0.000041	SELL	10.52WSOL	$895.37	Pumpswap	4a3L…tTWR
4h 25m 0s ago	$0.000041	BUY	10.84WSOL	$922.67	Pumpswap	4a3L…tTWR
4h 25m 1s ago	$0.000041	SELL	9.51WSOL	$809.42	Pumpswap	4a3L…tTWR
4h 25m 1s ago	$0.000041	BUY	9.42WSOL	$801.86	Pumpswap	4a3L…tTWR
4h 25m 2s ago	$0.000041	SELL	10.91WSOL	$928.6	Pumpswap	4a3L…tTWR
4h 25m 2s ago	$0.000041	BUY	11.71WSOL	$996.74	Pumpswap	4a3L…tTWR
4h 25m 2s ago	$0.000041	SELL	9.75WSOL	$829.47	Pumpswap	4a3L…tTWR
4h 25m 2s ago	$0.00004	SELL	9.98WSOL	$849.63	Pumpswap	4a3L…tTWR
4h 25m 2s ago	$0.000041	BUY	11.63WSOL	$990.11	Pumpswap	4a3L…tTWR
4h 25m 2s ago	$0.00004	BUY	10.77WSOL	$916.47	Pumpswap	4a3L…tTWR
4h 25m 4s ago	$0.00004	SELL	10.06WSOL	$856.57	Pumpswap	4a3L…tTWR
4h 25m 4s ago	$0.00004	SELL	10.75WSOL	$915	Pumpswap	4a3L…tTWR
4h 25m 4s ago	$0.00004	BUY	9.33WSOL	$793.95	Pumpswap	4a3L…tTWR
4h 25m 4s ago	$0.000041	BUY	9.23WSOL	$785.96	Pumpswap	4a3L…tTWR
4h 25m 6s ago	$0.00004	SELL	5.93WSOL	$504.74	Pumpswap	4a3L…tTWR
4h 25m 6s ago	$0.00004	BUY	9.59WSOL	$816.24	Pumpswap	4a3L…tTWR
4h 25m 7s ago	$0.00004	SELL	10.71WSOL	$911.48	Pumpswap	4a3L…tTWR
4h 25m 7s ago	$0.00004	BUY	9.95WSOL	$846.9	Pumpswap	4a3L…tTWR
4h 25m 8s ago	$0.000039	SELL	6.2WSOL	$527.86	Pumpswap	4a3L…tTWR
4h 25m 8s ago	$0.000039	BUY	10.49WSOL	$893.05	Pumpswap	4a3L…tTWR
4h 25m 8s ago	$0.000039	SELL	11.72WSOL	$997.33	Pumpswap	4a3L…tTWR
4h 25m 8s ago	$0.000039	BUY	11.93WSOL	$1.02K	Pumpswap	4a3L…tTWR
4h 25m 10s ago	$0.000038	SELL	8.61WSOL	$732.47	Pumpswap	4a3L…tTWR
4h 25m 10s ago	$0.000038	BUY	10.24WSOL	$871.62	Pumpswap	4a3L…tTWR
4h 25m 10s ago	$0.000038	SELL	8.87WSOL	$754.62	Pumpswap	4a3L…tTWR
4h 25m 10s ago	$0.000038	BUY	11.11WSOL	$944.94	Pumpswap	4a3L…tTWR
4h 25m 11s ago	$0.000038	BUY	9.39WSOL	$799.31	Pumpswap	4a3L…tTWR
4h 25m 11s ago	$0.000038	BUY	9.85WSOL	$838.01	Pumpswap	4a3L…tTWR
4h 25m 12s ago	$0.000038	BUY	11.16WSOL	$949.66	Pumpswap	4a3L…tTWR
4h 25m 12s ago	$0.000037	SELL	8.85WSOL	$753.17	Pumpswap	4a3L…tTWR
4h 25m 12s ago	$0.000038	BUY	5.57WSOL	$473.86	Pumpswap	4a3L…tTWR
4h 25m 12s ago	$0.000038	BUY	10WSOL	$850.48	Pumpswap	4a3L…tTWR
4h 25m 14s ago	$0.000039	BUY	5.65WSOL	$480.88	Pumpswap	4a3L…tTWR
4h 25m 14s ago	$0.000038	SELL	9.19WSOL	$781.73	Pumpswap	4a3L…tTWR
4h 25m 15s ago	$0.000039	SELL	9.74WSOL	$828.48	Pumpswap	4a3L…tTWR
4h 25m 15s ago	$0.00004	BUY	6.21WSOL	$528.46	Pumpswap	4a3L…tTWR
4h 25m 17s ago	$0.00004	BUY	5.53WSOL	$470.66	Pumpswap	4a3L…tTWR
4h 25m 17s ago	$0.000041	BUY	5.82WSOL	$495.42	Pumpswap	4a3L…tTWR
4h 25m 17s ago	$0.00004	SELL	8.91WSOL	$758.4	Pumpswap	4a3L…tTWR
4h 25m 19s ago	$0.000041	BUY	5.29WSOL	$450.35	Pumpswap	4a3L…tTWR
4h 25m 20s ago	$0.000041	SELL	9.64WSOL	$820.57	Pumpswap	4a3L…tTWR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4gy8…rdgn	$85.39K	1.21B	1.2B	$2.41B
7SDu…iqgz	$84.73K	1.23B	1.2B	$2.43B
AQde…meG2	$83.46K	1.22B	1.18B	$2.4B
D2cL…hFtp	$81.07K	1.18B	1.15B	$2.33B
7DNV…xsHP	$75.05K	1.09B	1.07B	$2.16B
HA5A…g66S	$70.75K	1.05B	1.01B	$2.06B
B6AW…zuc8	$65.74K	953.41M	918.15M	$1.87B
3zqG…re7T	$64.58K	916.26M	913.67M	$1.83B
5eLY…qKvx	$60.87K	875.09M	852.36M	$1.73B
33Ei…wCWa	$59.89K	851.58M	804.58M	$1.66B
GDaf…FPM2	$55.84K	784.73M	783.99M	$1.57B
7BVh…58Cj	$53.86K	788.1M	741.42M	$1.53B
8GoA…xQ8v	$53.46K	757.39M	725.18M	$1.48B
5GwF…AhiJ	$51.74K	738.03M	714.73M	$1.45B
6X1b…2qjP	$50.01K	721.37M	696.59M	$1.42B
3YxZ…VY8F	$48.77K	695.1M	682.26M	$1.38B
9Wou…aEe3	$47.98K	736.47M	685.25M	$1.42B
7FGF…oKaX	$47.21K	662.98M	639.09M	$1.3B
9sTr…JLkp	$47.09K	668.92M	665.08M	$1.33B
8DqV…KoQd	$43.65K	629.46M	580.2M	$1.21B
DG6v…2DAv	$43.16K	600.62M	598.85M	$1.2B
FCio…CuRD	$42.19K	597.95M	570.53M	$1.17B
2k5T…D4zf	$41.89K	582.55M	582.04M	$1.16B
F4ha…nNb6	$41.18K	613.77M	584.54M	$1.2B
BCvo…aFdd	$39.03K	567.52M	543.49M	$1.11B
Gi3c…KqjR	$37.51K	530.96M	527.21M	$1.06B
HLnc…nD19	$36.42K	524.57M	504.39M	$1.03B
EqXf…AaLo	$34.58K	485.76M	469.34M	$955.11M
BWwk…Jzs2	$23.47K	345.9M	317.37M	$663.27M
Auat…ye5b	$9.37K	141.13M	140.51M	$281.64M
7V7Z…u64E	$1.7K	117.29M	0	$117.29M
Cddu…noTN	$2.57	51.96K	51.94K	$103.9K
yuan…7CvL	$2.03	62.1K	61.64K	$123.74K
3idv…bdg6	$1.86	56.48K	56.45K	$112.94K
8vLN…ZnSs	$1.22	25.87K	25.86K	$51.73K
8dhd…ZRJ9	$1.19	25.88K	25.87K	$51.74K
6wBy…t3Vj	$1.11	23.53K	23.52K	$47.05K
8RB8…Httr	$1.1	23.53K	23.52K	$47.05K
HvqK…xtKu	$1.08	25.87K	25.82K	$51.69K
Bb7k…8J1k	$0.68	20.7K	20.69K	$41.38K
3dSa…SkDM	$0.6	36.21K	0	$36.21K
Aec9…nt65	$0.51	31.04K	0	$31.04K
EMBu…b1YB	$0.48	28.87K	0	$28.87K
G3So…nCjT	$0.45	27.62K	0	$27.62K
7NNz…a6KL	$0.005537	336.32	0	$336.32
3KcP…FmBM	$0.005112	310.59	0	$310.59
YoLo…9QrL	$0.00213	129.36	0	$129.36
FUCK…jqQv	$0.00213	129.34	0	$129.34
AYEd…zSuj	$0.001704	103.53	0	$103.53
27HF…M3MX	$0.001704	103.53	0	$103.53

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTROID/WSOL FAQ

Frequently asked questions about the ASTROID/WSOL trading pair on Solana

What is the ASTROID/WSOL trading pair?

ASTROID/WSOL is a DEX trading pair on Solana where ASTROID is swapped against WSOL (Wrapped Solana).

What is the current ASTROID/WSOL price?

The most recent on-chain trade price for ASTROID/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTROID/WSOL 24h trading volume?

ASTROID/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $39.6K.

What is ASTROID?

ASTROID is the base token in the ASTROID/WSOL trading pair on Solana. Its contract address is 5Sm5MpVsBKB5XvmX64pLLS5goHLaPdEFmYBrfkdbdMqu. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTROID/WSOL traders?

The top traders leaderboard tracks 53 wallets that have traded ASTROID/WSOL on Solana. Combined volume is approximately $1.58M. The highest-volume wallet traded approximately $85.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.