Bear/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bear/WSOL pair on Solana.

About Bear/WSOL

Base tokenBear (Nietzschean Brown Bear)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Bear/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bear/WSOL

Total volume$46,483

Buy volume$19,093 (22 trades)

Sell volume$27,390 (28 trades)

Avg trade size$930

Largest trade$3,614

Latest price$0.000038

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.1% · Sell 58.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 49m 37s ago	$0.000038	SELL	0.08WSOL	$7.27	Meteora	2cMs…hWcA
7h 49m 37s ago	$0.000038	SELL	0.61WSOL	$58.28	Meteora	2cMs…hWcA
7h 49m 37s ago	$0.000039	SELL	6.16WSOL	$586.75	Meteora	2cMs…hWcA
7h 49m 37s ago	$0.000041	SELL	6.42WSOL	$612.19	Meteora	2cMs…hWcA
7h 49m 37s ago	$0.000042	SELL	6.66WSOL	$635.14	Meteora	2cMs…hWcA
7h 49m 37s ago	$0.000044	SELL	6.96WSOL	$663.26	Meteora	2cMs…hWcA
7h 49m 37s ago	$0.000045	SELL	7.25WSOL	$690.53	Meteora	2cMs…hWcA
7h 49m 37s ago	$0.000047	SELL	8.04WSOL	$766.44	Meteora	2cMs…hWcA
7h 49m 37s ago	$0.000049	SELL	8.51WSOL	$810.58	Meteora	2cMs…hWcA
7h 49m 37s ago	$0.000052	SELL	9.76WSOL	$929.73	Meteora	2cMs…hWcA
7h 49m 37s ago	$0.000058	SELL	37.93WSOL	$3.61K	Meteora	2cMs…hWcA
7h 49m 39s ago	$0.000065	BUY	11.15WSOL	$1.06K	Meteora	2cMs…hWcA
7h 49m 39s ago	$0.000064	BUY	11.96WSOL	$1.14K	Meteora	2cMs…hWcA
7h 49m 39s ago	$0.000065	SELL	10.68WSOL	$1.02K	Meteora	2cMs…hWcA
7h 49m 39s ago	$0.000065	SELL	10.85WSOL	$1.03K	Meteora	2cMs…hWcA
7h 49m 40s ago	$0.000065	BUY	10.45WSOL	$996.2	Meteora	2cMs…hWcA
7h 49m 40s ago	$0.000064	SELL	11.32WSOL	$1.08K	Meteora	2cMs…hWcA
7h 49m 41s ago	$0.000065	BUY	11.23WSOL	$1.07K	Meteora	2cMs…hWcA
7h 49m 41s ago	$0.000065	SELL	11.99WSOL	$1.14K	Meteora	2cMs…hWcA
7h 49m 41s ago	$0.000065	BUY	10.31WSOL	$982.19	Meteora	2cMs…hWcA
7h 49m 41s ago	$0.000065	BUY	11.67WSOL	$1.11K	Meteora	2cMs…hWcA
7h 49m 41s ago	$0.000065	SELL	10.85WSOL	$1.03K	Meteora	2cMs…hWcA
7h 49m 41s ago	$0.000065	SELL	11.49WSOL	$1.09K	Meteora	2cMs…hWcA
7h 49m 42s ago	$0.000065	BUY	10.71WSOL	$1.02K	Meteora	2cMs…hWcA
7h 49m 42s ago	$0.000065	BUY	10.77WSOL	$1.03K	Meteora	2cMs…hWcA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Dhqp…b52a	$737.85K	6.79B	6.78B	$13.57B
BsyJ…bgdr	$728.53K	6.67B	6.69B	$13.36B
57Gn…LUEv	$713.11K	6.57B	6.57B	$13.14B
G7ei…HtKy	$704.89K	6.54B	6.54B	$13.09B
5B5a…fnoy	$696.15K	6.4B	6.38B	$12.78B
5nMK…ZzLi	$692.46K	6.37B	6.39B	$12.77B
BRVb…Xqr1	$684.02K	6.31B	6.3B	$12.61B
Dtnh…LArD	$669.6K	6.06B	6.04B	$12.1B
6rdc…XKLg	$662.94K	6.1B	6.14B	$12.24B
FGab…uFLa	$655.49K	6.11B	6.15B	$12.26B
Bkeo…Mtcv	$645.81K	5.89B	5.89B	$11.78B
BVgG…LyJH	$616.71K	5.72B	5.76B	$11.48B
DCEJ…NLL2	$608.87K	5.7B	5.71B	$11.41B
2eGW…3Fms	$578.19K	5.49B	5.49B	$10.97B
4JaD…or5C	$566.33K	5.2B	5.2B	$10.4B
9Lds…tEWE	$355.66K	3.32B	3.36B	$6.68B
5ULo…A86v	$3.61K	0	62.49M	$62.49M
1pj9…XhrH	$29.64	294.56K	311.43K	$605.99K
AE1e…cfmL	$8.56	138.48K	0	$138.48K
8d4R…A8ts	$8.55	171.36K	0	$171.36K
6zov…dcGf	$8.53	186.02K	0	$186.02K
7Zxx…MP8H	$8.53	170.04K	0	$170.04K
6wYE…Kj1w	$8.53	170.96K	0	$170.96K
71AJ…BVuM	$8.52	174.1K	0	$174.1K
8CLA…tczX	$8.52	168.08K	0	$168.08K
BVHD…AQGd	$8.51	178.44K	0	$178.44K
6iya…mDm2	$8.5	178.48K	0	$178.48K
23nE…1yQ6	$8.49	144.07K	0	$144.07K
GZvs…j2vb	$8.48	165.42K	0	$165.42K
AiaY…gJpQ	$8.47	186.75K	0	$186.75K
2WnU…fdPQ	$8.47	141.14K	0	$141.14K
7tkk…nLTU	$8.46	136.69K	0	$136.69K
9nSv…8U2s	$8.45	135.32K	0	$135.32K
6qSs…KShk	$8.45	179.76K	0	$179.76K
GeDF…qWww	$8.44	158.76K	0	$158.76K
BkUy…msin	$8.44	141.28K	0	$141.28K
3mEV…14qY	$8.44	135.44K	0	$135.44K
F7tY…zyLy	$8.43	174.25K	0	$174.25K
97b4…yhQs	$8.43	137.58K	0	$137.58K
6k6w…4cQ8	$8.43	167.66K	0	$167.66K
9tHV…TckW	$8.43	170.1K	0	$170.1K
8e5Q…6u4V	$8.42	160.88K	0	$160.88K
6HSk…BmJz	$8.42	140.25K	0	$140.25K
Annz…WCGW	$8.41	140.88K	0	$140.88K
njJS…nWpD	$8.41	132.8K	0	$132.8K
3GxK…fJHo	$8.4	181.17K	0	$181.17K
5VpX…2S7Z	$8.39	164.48K	0	$164.48K
5dJN…1aRq	$8.39	172.39K	0	$172.39K
GQSe…XdNB	$8.38	137.52K	0	$137.52K
4T7z…z1Yf	$8.38	170.38K	0	$170.38K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Bear/WSOL FAQ

Frequently asked questions about the Bear/WSOL trading pair on Solana

What is the Bear/WSOL trading pair?

Bear/WSOL is a DEX trading pair on Solana where Bear (Nietzschean Brown Bear) is swapped against WSOL (Wrapped Solana).

What is the current Bear/WSOL price?

The most recent on-chain trade price for Bear/WSOL on Solana is $0.000038. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Bear/WSOL 24h trading volume?

Bear/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $46.48K.

What is Bear?

Bear (Nietzschean Brown Bear) is the base token in the Bear/WSOL trading pair on Solana. Its contract address is 5ShMbyHhFnwFazPyB4qnbzm3YB9XyoRUbTTdC2YnmfUE. View full Bear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Bear/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Bear/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Bear/WSOL on Solana. Combined volume is approximately $10.32M. The highest-volume wallet traded approximately $737.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is Bear/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bear/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bear/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bear/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.