TILLY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TILLY/WSOL pair on Solana.

About TILLY/WSOL

Base tokenTILLY (first AI actress)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TILLY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TILLY/WSOL

Total volume$20,563

Buy volume$5,276 (47 trades)

Sell volume$15,287 (3 trades)

Avg trade size$411

Largest trade$15,265

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.7% · Sell 74.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 56m 40s ago	$0.000008	SELL	0.001186WSOL	$0.11	Pumpswap	AZB6…zWgu
2h 56m 41s ago	$0.000008	SELL	0.24WSOL	$21.63	Pumpswap	AZB6…zWgu
2h 56m 42s ago	$0.000028	SELL	167.1WSOL	$15.26K	Pumpswap	AZB6…zWgu
2h 56m 49s ago	$0.000099	BUY	1.4WSOL	$127.99	Pumpswap	AZB6…zWgu
2h 56m 52s ago	$0.000097	BUY	1.36WSOL	$124.33	Pumpswap	AZB6…zWgu
2h 56m 55s ago	$0.000097	BUY	0.87WSOL	$79.57	Pumpswap	AZB6…zWgu
2h 56m 58s ago	$0.000096	BUY	1.26WSOL	$115.2	Pumpswap	AZB6…zWgu
2h 57m 1s ago	$0.000095	BUY	0.94WSOL	$85.96	Pumpswap	AZB6…zWgu
2h 57m 4s ago	$0.000094	BUY	1.26WSOL	$115.2	Pumpswap	AZB6…zWgu
2h 57m 7s ago	$0.000093	BUY	1.36WSOL	$124.33	Pumpswap	AZB6…zWgu
2h 57m 10s ago	$0.000092	BUY	1.35WSOL	$123.42	Pumpswap	AZB6…zWgu
2h 57m 13s ago	$0.000091	BUY	1.26WSOL	$115.2	Pumpswap	AZB6…zWgu
2h 57m 24s ago	$0.00009	BUY	1.22WSOL	$111.53	Pumpswap	AZB6…zWgu
2h 57m 27s ago	$0.000089	BUY	1.24WSOL	$113.36	Pumpswap	AZB6…zWgu
2h 57m 30s ago	$0.000088	BUY	1.25WSOL	$114.27	Pumpswap	AZB6…zWgu
2h 57m 33s ago	$0.000087	BUY	1.22WSOL	$111.53	Pumpswap	AZB6…zWgu
2h 57m 36s ago	$0.000086	BUY	1.29WSOL	$117.93	Pumpswap	AZB6…zWgu
2h 57m 39s ago	$0.000085	BUY	1.21WSOL	$110.62	Pumpswap	AZB6…zWgu
2h 57m 42s ago	$0.000084	BUY	0.81WSOL	$74.08	Pumpswap	AZB6…zWgu
2h 57m 45s ago	$0.000083	BUY	0.93WSOL	$85.04	Pumpswap	AZB6…zWgu
2h 57m 48s ago	$0.000082	BUY	1.37WSOL	$125.23	Pumpswap	AZB6…zWgu
2h 57m 58s ago	$0.000081	BUY	0.96WSOL	$87.69	Pumpswap	AZB6…zWgu
2h 58m 2s ago	$0.000081	BUY	1.14WSOL	$104.13	Pumpswap	AZB6…zWgu
2h 58m 4s ago	$0.00008	BUY	1.02WSOL	$93.17	Pumpswap	AZB6…zWgu
2h 58m 7s ago	$0.000079	BUY	1.12WSOL	$102.31	Pumpswap	AZB6…zWgu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$20.34K	48	$0.00	0.00%	0.00%	-86.40%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DTem…1VYi	$33.19K	664.67M	664.34M	$1.33B
3FFY…i9on	$641.96	8.68M	0	$8.68M
AYZF…uRRK	$599.15	8.32M	0	$8.32M
2KcA…t3hY	$550.37	8.02M	0	$8.02M
BSLn…oRSk	$527.86	8.8M	0	$8.8M
HsPJ…7aL1	$429.07	4.95M	0	$4.95M
BeMT…Gdxn	$426.58	6.29M	0	$6.29M
8a4D…hLDa	$405.29	5.18M	0	$5.18M
8Ue5…DF8p	$402.75	5.01M	0	$5.01M
HF3y…ZNa1	$347.1	7.05M	0	$7.05M
ByEC…zNdQ	$343.45	4.76M	0	$4.76M
7S3G…SCaB	$325.91	5.12M	0	$5.12M
8X9P…cdyq	$319.79	4.44M	0	$4.44M
KZFu…YSqy	$319.24	4.17M	0	$4.17M
2Vbj…j8kp	$304.12	4.8M	0	$4.8M
U5z8…gj5C	$299.43	4.18M	0	$4.18M
EgjZ…bccj	$294.72	3.77M	0	$3.77M
CCvE…AKin	$288.54	5.3M	0	$5.3M
DFRT…gEse	$281.83	3.89M	0	$3.89M
9kV9…AcSq	$276.72	4.6M	0	$4.6M
6oNz…YTEy	$274.86	3.83M	0	$3.83M
CjVH…Qhew	$267.68	3.69M	0	$3.69M
FAeo…VAXH	$255.83	3.32M	0	$3.32M
DbJA…hzJq	$252.92	4.08M	0	$4.08M
EEBn…oVWD	$241.24	3.24M	0	$3.24M
H4ZU…18K4	$234.82	3.05M	0	$3.05M
48H1…RCmo	$232.06	4.09M	0	$4.09M
Fpo5…Sj7m	$231.92	3.79M	0	$3.79M
4Vu3…WDhN	$222.97	2.84M	0	$2.84M
C2do…sq48	$222.76	4.71M	0	$4.71M
8eJN…rbQz	$220.97	3.15M	0	$3.15M
CRso…yL6E	$217.3	3.42M	0	$3.42M
EKmr…UvP8	$210.82	3.47M	0	$3.47M
7TgF…AZY1	$210.2	2.46M	0	$2.46M
Bxtt…B5Mj	$209.18	2.57M	0	$2.57M
9xXJ…YsgP	$207.32	2.42M	0	$2.42M
DnkN…g8gJ	$205.38	4.26M	0	$4.26M
DXn5…yLqu	$201.95	2.3M	0	$2.3M
HvvY…o7iS	$190.17	2.08M	0	$2.08M
yjn5…kocp	$186.31	2.35M	0	$2.35M
8JzK…btcq	$158.02	1.98M	0	$1.98M
DyFy…X6VM	$157.07	3.58M	0	$3.58M
8dke…eDd8	$155.15	2.37M	0	$2.37M
49bj…muyC	$154.29	2.21M	0	$2.21M
AhSF…2wyC	$151.54	2.35M	0	$2.35M
2V9W…CRSp	$144.22	2.47M	0	$2.47M
5WBq…TwXQ	$143.43	2.24M	0	$2.24M
6rtT…TbRw	$143.36	2.77M	0	$2.77M
AEEa…Mxwi	$140.54	2.05M	0	$2.05M
Hfk9…Db4k	$139.67	1.94M	0	$1.94M

Rows per page:

1–50 of 79

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TILLY/WSOL FAQ

Frequently asked questions about the TILLY/WSOL trading pair on Solana

What is the TILLY/WSOL trading pair?

TILLY/WSOL is a DEX trading pair on Solana where TILLY (first AI actress) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current TILLY/WSOL price?

The most recent on-chain trade price for TILLY/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.34K.

What is the TILLY/WSOL price change?

Based on the highest-volume DEX market for TILLY/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -86.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TILLY/WSOL 24h trading volume?

TILLY/WSOL has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $20.56K. Across all DEX markets, the 24h volume is approximately $20.34K.

Where is TILLY/WSOL traded?

TILLY/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is TILLY?

TILLY (first AI actress) is the base token in the TILLY/WSOL trading pair on Solana. Its contract address is 5SWHvHrzXS9dgGsnzZCyFpeipHdTrgEnsukBsK6YM7x7. View full TILLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TILLY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TILLY/WSOL traders?

The top traders leaderboard tracks 79 wallets that have traded TILLY/WSOL on Solana. Combined volume is approximately $49.6K. The highest-volume wallet traded approximately $33.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is TILLY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TILLY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TILLY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TILLY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.