5STU…C6oT/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5STU…C6oT/So11…1112 pair on Solana.

About 5STU…C6oT/So11…1112

Base token5STU…C6oT
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
05/04 15:30:00SolanaPumpswapBUYRNTB73.33M-42.24$3.37K500
05/04 15:30:00SolanaPumpswapSELLRNTB69.16M-39.67$3.16K500
05/04 15:29:00SolanaPumpswapBUYRNTB771.49M-442.6$35.35K8800
05/04 15:29:00SolanaPumpswapSELLRNTB775.89M-442.66$35.36K5300
05/04 15:28:00SolanaPumpswapBUYRNTB1.17B-673.48$53.8K11000
05/04 15:28:00SolanaPumpswapSELLRNTB1.18B-670.45$53.55K8100
05/04 15:27:00SolanaPumpswapBUYRNTB705.57M-404.92$32.34K5100
05/04 15:27:00SolanaPumpswapSELLRNTB731.85M-417.43$33.34K5200
05/04 15:26:00SolanaPumpswapBUYRNTB547.51M-317.81$25.39K4900
05/04 15:26:00SolanaPumpswapSELLRNTB547.6M-316.12$25.25K3800
05/04 15:25:00SolanaPumpswapBUYRNTB617.88M-362.88$28.99K5400
05/04 15:25:00SolanaPumpswapSELLRNTB625.51M-365.3$29.18K4600
05/04 15:24:00SolanaPumpswapBUYRNTB804.89M-474.32$37.89K9100
05/04 15:24:00SolanaPumpswapSELLRNTB805.79M-472.26$37.72K5700
05/04 15:23:00SolanaPumpswapBUYRNTB729.68M-428.5$34.23K8200
05/04 15:23:00SolanaPumpswapSELLRNTB730.37M-426.56$34.07K5100
05/04 15:22:00SolanaPumpswapSELLRNTB693.02M-403.54$32.23K4800
05/04 15:22:00SolanaPumpswapBUYRNTB695.78M-407.34$32.54K6500
05/04 15:22:00SolanaJupiterBUYRNTB214.81K-0.13$10100-
05/04 15:21:00SolanaPumpswapSELLRNTB842.92M-480.17$38.36K5500
05/04 15:21:00SolanaPumpswapBUYRNTB838.5M-480.29$38.36K8200
05/04 15:20:00SolanaPumpswapSELLRNTB833.75M-488.52$39.02K5500
05/04 15:20:00SolanaPumpswapBUYRNTB835.49M-492.16$39.31K8600
05/04 15:19:00SolanaPumpswapSELLRNTB764.37M-440.74$35.21K5100
05/04 15:19:00SolanaPumpswapBUYRNTB760.34M-440.85$35.21K8100
05/04 15:18:00SolanaPumpswapSELLRNTB851.67M-490.87$39.21K5400
05/04 15:18:00SolanaPumpswapBUYRNTB854.82M-495.32$39.57K8100
05/04 15:17:00SolanaPumpswapSELLRNTB825.15M-473.92$37.86K5500
05/04 15:17:00SolanaPumpswapBUYRNTB817.53M-472.2$37.72K8100
05/04 15:16:00SolanaPumpswapBUYRNTB890.5M-514.07$41.06K8800
05/04 15:16:00SolanaPumpswapSELLRNTB885.44M-508.45$40.61K6200
05/04 15:15:00SolanaPumpswapSELLRNTB986.79M-555.73$44.39K6400
05/04 15:15:00SolanaPumpswapBUYRNTB1B-568.04$45.37K8400
05/04 15:14:00SolanaPumpswapBUYRNTB998.61M-567.4$45.32K9500
05/04 15:14:00SolanaPumpswapSELLRNTB1.02B-574.66$45.9K6400
05/04 15:13:00SolanaPumpswapSELLRNTB1.13B-626.83$50.07K7200
05/04 15:13:00SolanaPumpswapBUYRNTB1.13B-631.69$50.46K10600
05/04 15:12:00SolanaPumpswapSELLRNTB811.26M-450.83$36.01K5500
05/04 15:12:00SolanaPumpswapBUYRNTB798.18M-446.18$35.64K8500
05/04 15:11:00SolanaPumpswapBUYRNTB881.16M-491.02$39.22K7200
05/04 15:11:00SolanaPumpswapSELLRNTB872.13M-483.5$38.62K5500
05/04 15:10:00SolanaPumpswapBUYRNTB768.41M-425.14$33.96K7600
05/04 15:10:00SolanaPumpswapSELLRNTB781.35M-429.8$34.33K5000
05/04 15:09:00SolanaPumpswapBUYRNTB721.23M-405.26$32.37K7400
05/04 15:09:00SolanaPumpswapSELLRNTB706.16M-395.05$31.56K4500
05/04 15:08:00SolanaPumpswapSELLRNTB880.4M-485.97$38.82K5400
05/04 15:08:00SolanaPumpswapBUYRNTB860.42M-477.88$38.17K7400
05/04 15:07:00SolanaPumpswapBUYRNTB775.43M-448.6$35.83K7200
05/04 15:07:00SolanaPumpswapSELLRNTB788.52M-453.44$36.22K5000
05/04 15:06:00SolanaPumpswapSELLRNTB724.37M-399.44$31.91K4900

5STU…C6oT/So11…1112 FAQ

Frequently asked questions about the 5STU…C6oT/So11…1112 trading pair on Solana

What is the 5STU…C6oT/So11…1112 trading pair?
5STU…C6oT/So11…1112 is a DEX trading pair on Solana where 5STU…C6oT is swapped against So11…1112.
What is 5STU…C6oT?
5STU…C6oT is the base token in the 5STU…C6oT/So11…1112 trading pair on Solana. Its contract address is 5STUxZfZmduBk3r7idXvPiLLygaEzvk5qPXaacnaC6oT. View full 5STU…C6oT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5STU…C6oT/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5STU…C6oT/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5STU…C6oT/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5STU…C6oT/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5STU…C6oT/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.