BBX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BBX/WSOL pair on Solana.

About BBX/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:04:00SolanaRaydiumBUYBBX1.72M-0.00015$0.01100
10/04 14:35:00SolanaRaydiumSELLBBX1.72M-0.00015$0.01100
10/04 14:30:00SolanaRaydiumBUYBBX1.72M-0.00015$0.01100
10/04 14:17:00SolanaRaydiumSELLBBX1.72M-0.00015$0.01100
10/04 14:11:00SolanaRaydiumBUYBBX1.72M-0.00015$0.01100
10/04 13:59:00SolanaRaydiumSELLBBX601.86K-0.000048$0.00404200
24/03 04:17:00SolanaJupiterSELLBBX8.33M-0.000912$0.08200-
24/03 04:17:00SolanaRaydiumSELLBBX8.33M-0.000912$0.08200
19/03 20:56:00SolanaRaydiumBUYBBX2.44M-0.0003$0.03100
19/03 20:56:00SolanaJupiterBUYBBX2.44M-0.0003$0.03100-
19/03 20:44:00SolanaOKXSELLBBX17.34M-0.00242$0.22100-
19/03 20:44:00SolanaRaydiumBUYBBX15.51M-0.00123$0.11200
19/03 20:44:00SolanaRaydiumSELLBBX23.52M-0.003075$0.27200
19/03 20:03:00SolanaJupiterSELLBBX4.18M-0.002814$0.25100-
19/03 20:03:00SolanaRaydiumSELLBBX5.74M-0.003653$0.32300
19/03 20:03:00SolanaRaydiumBUYBBX3.27M-0.001541$0.14300
19/03 18:03:00SolanaRaydiumSELLBBX10.88M-0.28$24.82700
19/03 18:03:00SolanaJupiterBUYBBX11.08M-0.28$24.75200-
19/03 18:03:00SolanaRaydiumBUYBBX14M-0.28$25.04800
18/03 19:46:00SolanaRaydiumSELLBBX152.76K-0.000067$0.006003100
18/03 19:46:00SolanaJupiterSELLBBX152.76K-0.000067$0.006003100-
18/03 03:44:00SolanaRaydiumSELLBBX335.69K-0.000158$0.02100
18/03 03:44:00SolanaJupiterSELLBBX335.69K-0.000158$0.02100-
17/03 23:49:00SolanaRaydiumBUYBBX40.45K-0.00002$0.001897200
17/03 23:45:00SolanaRaydiumSELLBBX1.89M-0.001068$0.1200
17/03 23:45:00SolanaRaydiumBUYBBX2.31M-0.001262$0.12600
17/03 23:45:00SolanaJupiterBUYBBX1.81M-0.001035$0.1500-
17/03 23:42:00SolanaRaydiumBUYBBX12.16M-0.11$10.35500
17/03 23:42:00SolanaJupiterBUYBBX10.52M-0.11$10.29200-
17/03 23:42:00SolanaJupiterSELLBBX343.74K-0.07$6.75100-
17/03 23:42:00SolanaRaydiumSELLBBX8.49M-0.11$10.25300
17/03 23:36:00SolanaJupiterBUYBBX638.47K-0.00015$0.01800-
17/03 23:36:00SolanaRaydiumSELLBBX87.28M-0.05$5.022400
17/03 23:36:00SolanaRaydiumBUYBBX89.79M-0.05$5.062800
17/03 23:34:00SolanaJupiterBUYBBX1.04M-0.5$47.18100-
17/03 23:34:00SolanaRaydiumSELLBBX1.14B-157.19$14.91K4800
17/03 23:34:00SolanaJupiterSELLBBX261.45-0.0...31$0.000003100-
17/03 23:34:00SolanaRaydiumBUYBBX1.12B-153.82$14.59K7700
17/03 23:33:00SolanaRaydiumSELLBBX521.05M-252.04$23.9K5900
17/03 23:33:00SolanaRaydiumBUYBBX525.58M-254.28$24.12K10200
17/03 23:32:00SolanaRaydiumSELLBBX502.24M-248.5$23.57K5400
17/03 23:32:00SolanaRaydiumBUYBBX497.03M-246.03$23.33K9900
17/03 23:31:00SolanaRaydiumBUYBBX510.32M-243.94$23.14K9800
17/03 23:31:00SolanaRaydiumSELLBBX489.21M-233.89$22.18K5300
17/03 23:30:00SolanaRaydiumSELLBBX556.7M-259.5$24.61K5700
17/03 23:30:00SolanaJupiterBUYBBX192.37K-0.09$8.37100-
17/03 23:30:00SolanaRaydiumBUYBBX550.54M-256.68$24.34K11700
17/03 23:29:00SolanaRaydiumSELLBBX528.34M-244.12$23.17K5700
17/03 23:29:00SolanaRaydiumBUYBBX547.66M-253.05$24.02K9400
17/03 23:28:00SolanaRaydiumSELLBBX466.76M-215.63$20.47K4700

BBX/WSOL FAQ

Frequently asked questions about the BBX/WSOL trading pair on Solana

What is the BBX/WSOL trading pair?
BBX/WSOL is a DEX trading pair on Solana where BBX (Barrel Index) is swapped against WSOL (Wrapped Solana).
What is BBX?
BBX (Barrel Index) is the base token in the BBX/WSOL trading pair on Solana. Its contract address is 5SN7aU6JvLRGky726PyEtKb5PtsXJ3DDYX8gFXxf1rHT. View full BBX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BBX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BBX/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BBX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BBX/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BBX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.