Stweibooger/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Stweibooger/WSOL pair on Solana.

About Stweibooger/WSOL

Base tokenStweibooger (Petur Stweibooger)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 00:30:00SolanaPumpswapSELLStweibooger
WSOL
3.22M-0.07$5.54100
FFiZ…QMQi
16/04 00:30:00SolanaJupiterSELLStweibooger
WSOL
3.22M-0.07$5.54100-
15/04 05:27:00SolanaPumpswapSELLStweibooger
WSOL
1.95M-0.04$3.31100
FFiZ…QMQi
14/04 21:03:00SolanaPumpswapSELLStweibooger
WSOL
29.42K-0.000601$0.05100
FFiZ…QMQi
14/04 21:03:00SolanaJupiterSELLStweibooger
WSOL
29.42K-0.000601$0.05100-
14/04 06:36:00SolanaPumpswapSELLStweibooger
WSOL
41.51M-0.89$76.44100
FFiZ…QMQi
14/04 05:04:00SolanaPumpswapSELLStweibooger
WSOL
2.17M-0.05$4.17100
FFiZ…QMQi
13/04 22:11:00SolanaPumpswapSELLStweibooger
WSOL
730.22K-0.02$1.41100
FFiZ…QMQi
13/04 18:23:00SolanaPumpswapBUYStweibooger
WSOL
2.17M-0.05$4.08100
FFiZ…QMQi
13/04 17:40:00SolanaPumpswapSELLStweibooger
WSOL
18.57M-0.43$35.39100
FFiZ…QMQi
13/04 15:33:00SolanaPumpswapSELLStweibooger
WSOL
29.14K-0.000682$0.06100
FFiZ…QMQi
13/04 13:40:00SolanaPumpswapSELLStweibooger
WSOL
2.57M-0.06$5.03300
FFiZ…QMQi
13/04 13:20:00SolanaPumpswapBUYStweibooger
WSOL
34.04M-0.78$64.57400
FFiZ…QMQi
13/04 13:20:00SolanaJupiterBUYStweibooger
WSOL
31.47M-0.73$60.26100-
13/04 12:51:00SolanaPumpswapBUYStweibooger
WSOL
18.57M-0.4$33.18100
FFiZ…QMQi
13/04 06:47:00SolanaPumpswapSELLStweibooger
WSOL
5.01K-0.000105$0.008642100
FFiZ…QMQi
13/04 06:47:00SolanaJupiterSELLStweibooger
WSOL
5.01K-0.000105$0.008642100-
13/04 05:22:00SolanaPumpswapSELLStweibooger
WSOL
67.36M-1.52$124.4100
FFiZ…QMQi
12/04 17:37:00SolanaPumpswapSELLStweibooger
WSOL
107.13-0.000003$0.000214200
FFiZ…QMQi
12/04 00:57:00SolanaPumpswapSELLStweibooger
WSOL
1.56M-0.04$3.24100
FFiZ…QMQi
11/04 23:53:00SolanaPumpswapSELLStweibooger
WSOL
2.22M-0.05$4.62100
FFiZ…QMQi
11/04 23:19:00SolanaPumpswapBUYStweibooger
WSOL
68.52M-1.58$134.28100
FFiZ…QMQi
11/04 22:57:00SolanaPumpswapSELLStweibooger
WSOL
70.33M-1.6$136.65100
FFiZ…QMQi
11/04 22:52:00SolanaPumpswapSELLStweibooger
WSOL
37.17K-0.000918$0.08100
FFiZ…QMQi
11/04 22:04:00SolanaPumpswapSELLStweibooger
WSOL
37.17K-0.000919$0.08100
FFiZ…QMQi
11/04 21:31:00SolanaPumpswapSELLStweibooger
WSOL
37.17K-0.000919$0.08100
FFiZ…QMQi
11/04 21:27:00SolanaPumpswapSELLStweibooger
WSOL
37.17K-0.000919$0.08100
FFiZ…QMQi
11/04 20:58:00SolanaPumpswapSELLStweibooger
WSOL
27.15M-0.69$58.93100
FFiZ…QMQi
11/04 20:58:00SolanaPumpswapBUYStweibooger
WSOL
2.22M-0.06$4.73100
FFiZ…QMQi
11/04 20:56:00SolanaPumpswapSELLStweibooger
WSOL
37.03M-1.02$86.94100
FFiZ…QMQi
11/04 20:56:00SolanaPumpswapBUYStweibooger
WSOL
148.66K-0.003952$0.34400
FFiZ…QMQi
11/04 20:55:00SolanaPumpswapSELLStweibooger
WSOL
29.74M-0.89$76.05100
FFiZ…QMQi
11/04 13:54:00SolanaPumpswapSELLStweibooger
WSOL
368.97K-0.01$0.97100
FFiZ…QMQi
11/04 04:51:00SolanaPumpswapSELLStweibooger
WSOL
337K-0.01$0.89100
FFiZ…QMQi
10/04 21:52:00SolanaPumpswapSELLStweibooger
WSOL
1.79M-0.06$4.77100
FFiZ…QMQi
10/04 21:52:00SolanaJupiterSELLStweibooger
WSOL
1.79M-0.06$4.77100-
10/04 21:06:00SolanaPumpswapSELLStweibooger
WSOL
1.55M-0.05$4.15100
FFiZ…QMQi
10/04 21:06:00SolanaPumpswapBUYStweibooger
WSOL
1.55M-0.05$4.2100
FFiZ…QMQi
10/04 19:35:00SolanaPumpswapSELLStweibooger
WSOL
16.97M-0.54$46.46100
FFiZ…QMQi
10/04 16:12:00SolanaPumpswapBUYStweibooger
WSOL
1.79M-0.06$5.03100
FFiZ…QMQi
10/04 16:12:00SolanaJupiterBUYStweibooger
WSOL
1.79M-0.06$5.09100-
10/04 13:52:00SolanaPumpswapSELLStweibooger
WSOL
1.78M-0.06$4.9100
FFiZ…QMQi
10/04 05:00:00SolanaPumpswapSELLStweibooger
WSOL
1.03M-0.03$2.82100
FFiZ…QMQi
10/04 04:45:00SolanaPumpswapSELLStweibooger
WSOL
5.6M-0.19$15.48100
FFiZ…QMQi
10/04 04:16:00SolanaPumpswapSELLStweibooger
WSOL
1.13M-0.04$3.13100
FFiZ…QMQi
10/04 00:51:00SolanaPumpswapSELLStweibooger
WSOL
34.59M-1.22$101.13400
FFiZ…QMQi
09/04 20:55:00SolanaPumpswapSELLStweibooger
WSOL
494.66K-0.02$1.54100
FFiZ…QMQi
09/04 20:27:00SolanaPumpswapSELLStweibooger
WSOL
290.08K-0.01$0.91100
FFiZ…QMQi
09/04 19:19:00SolanaPumpswapSELLStweibooger
WSOL
493.86K-0.02$1.53100
FFiZ…QMQi
09/04 19:19:00SolanaJupiterSELLStweibooger
WSOL
493.86K-0.02$1.53100-

Stweibooger/WSOL FAQ

Frequently asked questions about the Stweibooger/WSOL trading pair on Solana

What is the Stweibooger/WSOL trading pair?
Stweibooger/WSOL is a DEX trading pair on Solana where Stweibooger (Petur Stweibooger) is swapped against WSOL (Wrapped Solana).
What is Stweibooger?
Stweibooger (Petur Stweibooger) is the base token in the Stweibooger/WSOL trading pair on Solana. Its contract address is 5SF1dVnKnJ1xBQ7DfxF1MqrKVQRUJMHNBkMwrM8spump. View full Stweibooger analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Stweibooger/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Stweibooger/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Stweibooger/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Stweibooger/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Stweibooger/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.