UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 09:07:00SolanaMeteoraBUYUGOR48.21K-0.71$60.44100
16/04 09:06:00SolanaMeteoraSELLUGOR1.07M-15.9$1.36K1600
16/04 09:06:00SolanaMeteoraBUYUGOR937.37K-14.01$1.2K1400
16/04 09:05:00SolanaMeteoraBUYUGOR519.45K-8.37$715.04900
16/04 09:05:00SolanaMeteoraSELLUGOR977.83K-15.75$1.35K1700
16/04 09:04:00SolanaMeteoraBUYUGOR534.07K-9.85$841.591000
16/04 09:04:00SolanaMeteoraSELLUGOR722.54K-13.21$1.13K1500
16/04 09:03:00SolanaMeteoraBUYUGOR569.41K-10$854.621100
16/04 09:03:00SolanaMeteoraSELLUGOR287.09K-5.04$430.37700
16/04 09:02:00SolanaMeteoraBUYUGOR727.01K-11.85$1.01K900
16/04 09:02:00SolanaMeteoraSELLUGOR468.2K-7.62$650.86800
16/04 09:01:00SolanaMeteoraBUYUGOR1.17M-16.53$1.41K1400
16/04 09:01:00SolanaMeteoraSELLUGOR426.54K-5.85$500.11000
16/04 09:00:00SolanaMeteoraBUYUGOR515.38K-7.13$609.42900
16/04 09:00:00SolanaMeteoraSELLUGOR854.06K-11.75$1K1600
16/04 08:59:00SolanaMeteoraBUYUGOR314.23K-4.43$377.27600
16/04 08:59:00SolanaMeteoraSELLUGOR303.81K-4.28$364.64800
16/04 08:58:00SolanaMeteoraSELLUGOR922.55K-14.46$1.23K1900
16/04 08:58:00SolanaMeteoraBUYUGOR430.16K-7.02$597.94500
16/04 08:57:00SolanaMeteoraSELLUGOR902.1K-15.02$1.28K1300
16/04 08:57:00SolanaMeteoraBUYUGOR836.49K-13.96$1.19K1200
16/04 08:56:00SolanaMeteoraBUYUGOR460.44K-8.2$697.931100
16/04 08:56:00SolanaMeteoraSELLUGOR810.16K-14.21$1.21K1800
16/04 08:55:00SolanaMeteoraBUYUGOR752.24K-13.23$1.13K1300
16/04 08:55:00SolanaMeteoraSELLUGOR807.23K-14.23$1.21K1600
16/04 08:54:00SolanaMeteoraBUYUGOR823.14K-14.46$1.23K1300
16/04 08:54:00SolanaMeteoraSELLUGOR583.88K-10.21$869.68700
16/04 08:53:00SolanaMeteoraSELLUGOR418.74K-7.27$619.36900
16/04 08:53:00SolanaMeteoraBUYUGOR492.84K-8.53$726.48900
16/04 08:52:00SolanaMeteoraSELLUGOR653.74K-10.86$924.381200
16/04 08:52:00SolanaMeteoraBUYUGOR780.44K-12.95$1.1K1200
16/04 08:51:00SolanaMeteoraBUYUGOR767.11K-12.57$1.07K1400
16/04 08:51:00SolanaMeteoraSELLUGOR875.27K-14.35$1.22K1500
16/04 08:50:00SolanaMeteoraBUYUGOR1M-16.67$1.42K1500
16/04 08:50:00SolanaMeteoraSELLUGOR716.31K-11.97$1.02K1000
16/04 08:49:00SolanaMeteoraBUYUGOR1.72M-24.62$2.1K1500
16/04 08:49:00SolanaMeteoraSELLUGOR648.1K-9.8$834.291100
16/04 08:48:00SolanaMeteoraBUYUGOR446.63K-5.7$484.93500
16/04 08:48:00SolanaMeteoraSELLUGOR565.65K-7.16$609.85800
16/04 08:47:00SolanaMeteoraSELLUGOR1M-12.42$1.06K1400
16/04 08:47:00SolanaMeteoraBUYUGOR891.23K-11.05$940.741100
16/04 08:46:00SolanaMeteoraBUYUGOR760.69K-9.47$806.22900
16/04 08:46:00SolanaMeteoraSELLUGOR503.17K-6.26$533.18700
16/04 08:45:00SolanaMeteoraSELLUGOR521.02K-6.02$512.91600
16/04 08:45:00SolanaMeteoraBUYUGOR742.71K-8.52$725.11600
16/04 08:44:00SolanaMeteoraSELLUGOR471.13K-5.29$450.131600
16/04 08:44:00SolanaMeteoraBUYUGOR404.48K-4.55$387.49600
16/04 08:43:00SolanaMeteoraBUYUGOR432.74K-5.1$434.29600
16/04 08:43:00SolanaMeteoraSELLUGOR605.08K-7.05$600.71600
16/04 08:42:00SolanaMeteoraSELLUGOR938.29K-11.45$974.642000

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is 5SByHYDG5BW42SmRxmNrjJUsaMA5xThFAqMsBcqkh7gk. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.