Ellie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ellie/WSOL pair on Solana.

About Ellie/WSOL

Base tokenEllie (The Indomitable Elephant)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Ellie/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Ellie/WSOL

Total volume$1,515

Buy volume$83 (37 trades)

Sell volume$1,432 (13 trades)

Avg trade size$30

Largest trade$1,427

Latest price$0.0...36

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.5% · Sell 94.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 21m 54s ago	$0.0...36	SELL	0.0...1WSOL	$0.0...85562	Meteora	Gx85…6Ydh
6h 30m 40s ago	$0.0...82	BUY	0.00005WSOL	$0.004281	Jupiter	-
6h 30m 40s ago	$0.0...82	BUY	0.00005WSOL	$0.004281	Meteora	Gx85…6Ydh
6h 30m 41s ago	$0.0...68	BUY	0.00006WSOL	$0.005137	Meteora	Gx85…6Ydh
6h 30m 42s ago	$0.0...178	SELL	0.000999WSOL	$0.09	Meteora	Gx85…6Ydh
7h 46m 55s ago	$0.0...179	BUY	0.001WSOL	$0.09	Meteora	Gx85…6Ydh
7h 46m 55s ago	$0.0...67	SELL	0.00005WSOL	$0.004281	Meteora	Gx85…6Ydh
7h 46m 55s ago	$0.0...67	SELL	0.00005WSOL	$0.004281	Jupiter	-
8h 0m 5s ago	$0.0...3465	SELL	0.04WSOL	$3.43	Meteora	Gx85…6Ydh
8h 0m 5s ago	$0.0...6	BUY	0.00001WSOL	$0.000857	Meteora	Gx85…6Ydh
8h 0m 5s ago	$0.0...52	BUY	0.00006WSOL	$0.00514	Meteora	Gx85…6Ydh
8h 0m 5s ago	$0.0...44	BUY	0.00001WSOL	$0.000857	Meteora	Gx85…6Ydh
8h 0m 5s ago	$0.0...38	BUY	0.00006WSOL	$0.00514	Meteora	Gx85…6Ydh
8h 0m 5s ago	$0.0...67	BUY	0.00005WSOL	$0.004283	Meteora	Gx85…6Ydh
8h 0m 5s ago	$0.0...67	BUY	0.00005WSOL	$0.004283	Jupiter	-
8h 0m 39s ago	$0.0...372201	BUY	0.00001WSOL	$0.000884	Meteora	Gx85…6Ydh
8h 0m 41s ago	$0.0...370912	BUY	0.00005WSOL	$0.004283	Meteora	Gx85…6Ydh
8h 0m 41s ago	$0.0...371739	BUY	0.00004WSOL	$0.003427	Meteora	Gx85…6Ydh
8h 0m 41s ago	$0.0...370912	BUY	0.00005WSOL	$0.004283	Jupiter	-
8h 0m 42s ago	$0.0...378927	SELL	0.001006WSOL	$0.09	Meteora	Gx85…6Ydh
8h 0m 42s ago	$0.000152	SELL	16.66WSOL	$1.43K	Meteora	Gx85…6Ydh
8h 0m 42s ago	$0.0...38821	BUY	0.0001WSOL	$0.008566	Meteora	Gx85…6Ydh
8h 0m 42s ago	$0.0...38671	BUY	0.00006WSOL	$0.00514	Meteora	Gx85…6Ydh
8h 0m 42s ago	$0.0...376784	BUY	0.001WSOL	$0.09	Meteora	Gx85…6Ydh
8h 0m 45s ago	$0.0633	SELL	0.003423WSOL	$0.29	Meteora	Gx85…6Ydh
8h 0m 45s ago	$0.06341	BUY	0.04WSOL	$3.29	Meteora	Gx85…6Ydh
8h 0m 48s ago	$0.06336	BUY	0.08WSOL	$6.63	Meteora	Gx85…6Ydh
8h 0m 51s ago	$0.0633	BUY	0.06WSOL	$5.47	Meteora	Gx85…6Ydh
8h 0m 54s ago	$0.06325	BUY	0.06WSOL	$4.84	Meteora	Gx85…6Ydh
8h 0m 57s ago	$0.06323	BUY	0.009692WSOL	$0.83	Meteora	Gx85…6Ydh
8h 0m 57s ago	$0.06311	SELL	0.001927WSOL	$0.17	Meteora	Gx85…6Ydh
8h 1m 0s ago	$0.0632	BUY	0.06WSOL	$4.92	Meteora	Gx85…6Ydh
8h 1m 3s ago	$0.06316	BUY	0.04WSOL	$3.66	Meteora	Gx85…6Ydh
8h 1m 6s ago	$0.06314	BUY	0.002183WSOL	$0.19	Meteora	Gx85…6Ydh
8h 1m 9s ago	$0.06301	SELL	0.003153WSOL	$0.27	Meteora	Gx85…6Ydh
8h 1m 9s ago	$0.06314	BUY	0.002272WSOL	$0.19	Meteora	Gx85…6Ydh
8h 1m 12s ago	$0.06311	BUY	0.06WSOL	$5.56	Meteora	Gx85…6Ydh
8h 1m 15s ago	$0.06306	BUY	0.05WSOL	$4.55	Meteora	Gx85…6Ydh
8h 1m 18s ago	$0.06303	BUY	0.03WSOL	$2.47	Meteora	Gx85…6Ydh
8h 1m 21s ago	$0.06289	SELL	0.003273WSOL	$0.28	Meteora	Gx85…6Ydh
8h 1m 21s ago	$0.063	BUY	0.05WSOL	$3.87	Meteora	Gx85…6Ydh
8h 1m 24s ago	$0.06295	BUY	0.09WSOL	$7.66	Meteora	Gx85…6Ydh
8h 1m 27s ago	$0.06288	BUY	0.06WSOL	$5.28	Meteora	Gx85…6Ydh
8h 1m 30s ago	$0.06282	BUY	0.08WSOL	$7.01	Meteora	Gx85…6Ydh
8h 1m 33s ago	$0.06266	SELL	0.001402WSOL	$0.12	Meteora	Gx85…6Ydh
8h 1m 33s ago	$0.06279	BUY	0.008827WSOL	$0.76	Meteora	Gx85…6Ydh
8h 1m 36s ago	$0.06277	BUY	0.04WSOL	$3.51	Meteora	Gx85…6Ydh
8h 1m 39s ago	$0.06273	BUY	0.06WSOL	$4.81	Meteora	Gx85…6Ydh
8h 1m 42s ago	$0.06263	BUY	0.09WSOL	$7.75	Meteora	Gx85…6Ydh
8h 1m 45s ago	$0.06246	SELL	0.002059WSOL	$0.18	Meteora	Gx85…6Ydh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8sM4…6Za3	$1.44K	169.77	9.36M	$9.36M
GqjX…dFDr	$15.23	253.96	2.91	$256.87
6xio…AkjM	$14.94	253.96	0	$253.96
4xvL…jkiR	$14.88	251.37	2.49	$253.86
7E8T…mdNr	$14.84	248.38	0	$248.38
6mmP…byCh	$14.78	249.08	3.34	$252.41
G5LE…oCKg	$14.51	238.68	0	$238.68
QVbR…mG56	$13.93	231.34	0	$231.34
D9yK…foXM	$13.87	229.37	6.9	$236.26
HJJp…YaZ7	$13.57	224.33	0	$224.33
CtkG…aDJk	$13.04	220.7	0	$220.7
TP8a…EYLQ	$12.88	211.24	0	$211.24
416s…3Ngv	$12.71	207.88	2.33	$210.21
Djay…jTcc	$12.67	214.78	0	$214.78
6hyL…QGXU	$12.46	204.4	6.4	$210.8
Chyi…hC4K	$12.45	207.59	0	$207.59
GCKx…9uXH	$12.3	196.92	5.89	$202.81
BhR7…6jK1	$11.63	194.06	4.16	$198.22
9KeG…Fr8W	$11.09	183.19	0	$183.19
FcaG…y7xb	$11.01	175.88	5.1	$180.98
AFrt…ifGe	$10.97	180.1	0	$180.1
J7JG…BmJJ	$10.79	183.81	0	$183.81
6hrY…VymK	$10.77	180.86	0	$180.86
9Bq9…bLfK	$10.7	179.06	0	$179.06
AvEP…tKhS	$10.52	172.83	5.68	$178.51
9C3x…d883	$9.87	158.02	5.32	$163.34
BpDr…WzUx	$9.58	155.22	0	$155.22
BfP7…BXfx	$9.43	155.17	2.93	$158.1
5DKX…8f4q	$9.31	149.07	4.63	$153.7
6gpp…86MR	$9.28	150.9	0	$150.9
9a4d…Cmwh	$9	156.99	0	$156.99
6ZcE…rJuJ	$8.92	149.61	0	$149.61
8j9s…ZgZu	$8.66	140.35	1.46	$141.81
DuP6…h5fh	$8.66	143.6	2.62	$146.22
EzDk…S5if	$8.63	136.23	4.29	$140.52
7iAn…nf7J	$8.55	139.4	5.98	$145.38
5Qfv…RAyB	$8.49	142.51	0	$142.51
qhvp…uH1D	$8.37	139.45	0	$139.45
7uoW…jbry	$8.21	134.13	4.79	$138.93
7PSv…qQKo	$8.2	138.02	0	$138.02
7RXd…ouWi	$8.15	136.93	0	$136.93
DS4U…1KyZ	$8.09	133.45	0	$133.45
FgbF…fwym	$8.02	135.62	0	$135.62
3M6v…J9C7	$7.85	122.59	5.59	$128.18
4owD…8mLv	$7.75	127.14	2.82	$129.97
DK2Z…c1Ca	$7.67	126.81	0	$126.81
7MqW…1Q1i	$7.56	117.63	6.51	$124.15
6aQr…NCsb	$7.51	120.91	6	$126.91
6t4c…BJE9	$7.5	121.25	4.46	$125.71
68DP…nWeu	$7.22	116.83	3.13	$119.96

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	8RJa…EMWe	-	$684.69
Meteora	Gx85…6Ydh	-	$0.35

Get API

Ellie/WSOL FAQ

Frequently asked questions about the Ellie/WSOL trading pair on Solana

What is the Ellie/WSOL trading pair?

Ellie/WSOL is a DEX trading pair on Solana where Ellie (The Indomitable Elephant) is swapped against WSOL (Wrapped Solana).

What is the current Ellie/WSOL price?

The most recent on-chain trade price for Ellie/WSOL on Solana is $0.0...36. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Ellie/WSOL 24h trading volume?

Ellie/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $1.52K.

What is Ellie?

Ellie (The Indomitable Elephant) is the base token in the Ellie/WSOL trading pair on Solana. Its contract address is 5S9HjiZBZLKx5jmmmmCbfZodKSy4iRnRYfYyYaVC9Q2K. View full Ellie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Ellie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Ellie/WSOL have?

Ellie/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Ellie/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Ellie/WSOL on Solana. Combined volume is approximately $2.18K. The highest-volume wallet traded approximately $1.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is Ellie/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ellie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Ellie/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ellie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.