5S9B…YsY4/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5S9B…YsY4/So11…1112 pair on Solana.

About 5S9B…YsY4/So11…1112

Base token5S9B…YsY4
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 13:24:00SolanaMeteoraSELLHAWK5.35-0.000002$0.000179100
21/03 09:58:00SolanaMeteoraSELLHAWK61.39-0.000061$0.005491200
21/03 08:28:00SolanaMeteoraBUYHAWK391.39M-81.88$7.36K11000
21/03 08:28:00SolanaMeteoraSELLHAWK386.18M-80.6$7.25K10800
21/03 08:27:00SolanaMeteoraBUYHAWK789.22M-168.27$15.13K23700
21/03 08:27:00SolanaMeteoraSELLHAWK817.9M-173.98$15.65K24000
21/03 08:26:00SolanaMeteoraSELLHAWK794.4M-172.57$15.52K23800
21/03 08:26:00SolanaMeteoraBUYHAWK802.96M-174.89$15.73K23700
21/03 08:25:00SolanaMeteoraBUYHAWK795.04M-170.9$15.37K23300
21/03 08:25:00SolanaMeteoraSELLHAWK791.71M-169.76$15.27K23700
21/03 08:24:00SolanaMeteoraBUYHAWK816.74M-173.36$15.59K23500
21/03 08:24:00SolanaMeteoraSELLHAWK815.07M-172.58$15.52K23800
21/03 08:23:00SolanaMeteoraBUYHAWK673.78M-141.87$12.76K19300
21/03 08:23:00SolanaMeteoraSELLHAWK677.49M-142.29$12.8K19300
21/03 08:22:00SolanaMeteoraBUYHAWK135.89M-27.86$2.51K4100
21/03 08:22:00SolanaMeteoraSELLHAWK128.17M-26.2$2.36K4200
21/03 08:21:00SolanaMeteoraSELLHAWK807.28M-164.76$14.82K23700
21/03 08:21:00SolanaMeteoraBUYHAWK810.95M-165.91$14.92K23300
21/03 08:20:00SolanaMeteoraBUYHAWK801.59M-160.83$14.46K23700
21/03 08:20:00SolanaMeteoraSELLHAWK794.09M-158.96$14.29K23800
21/03 08:19:00SolanaMeteoraBUYHAWK830.38M-167.41$15.05K23500
21/03 08:19:00SolanaMeteoraSELLHAWK828.05M-166.53$14.97K24200
21/03 08:18:00SolanaMeteoraBUYHAWK893.02M-177.99$16.01K23500
21/03 08:18:00SolanaMeteoraSELLHAWK891.79M-177.31$15.94K23700
21/03 08:17:00SolanaMeteoraBUYHAWK859.01M-167.43$15.06K23200
21/03 08:17:00SolanaMeteoraSELLHAWK863.36M-167.86$15.09K23600
21/03 08:16:00SolanaMeteoraBUYHAWK829.66M-159.95$14.38K23000
21/03 08:16:00SolanaMeteoraSELLHAWK829.11M-159.44$14.34K23700
21/03 08:15:00SolanaMeteoraSELLHAWK910.2M-174.69$15.71K23900
21/03 08:15:00SolanaMeteoraBUYHAWK915.94M-176.23$15.85K23200
21/03 08:14:00SolanaMeteoraBUYHAWK936.39M-176.99$15.92K23400
21/03 08:14:00SolanaMeteoraSELLHAWK928.06M-175$15.74K23800
21/03 08:13:00SolanaMeteoraSELLHAWK895.37M-166.05$14.93K23700
21/03 08:13:00SolanaMeteoraBUYHAWK901.09M-167.5$15.06K23500
21/03 08:12:00SolanaMeteoraBUYHAWK904.59M-166.26$14.95K23500
21/03 08:12:00SolanaMeteoraSELLHAWK909.15M-166.67$14.99K23800
21/03 08:11:00SolanaMeteoraBUYHAWK955.22M-174.33$15.68K23600
21/03 08:11:00SolanaMeteoraSELLHAWK951.26M-173.2$15.57K23700
21/03 08:10:00SolanaMeteoraSELLHAWK923.46M-165.77$14.91K23700
21/03 08:10:00SolanaMeteoraBUYHAWK925.36M-166.52$14.97K23400
21/03 08:09:00SolanaMeteoraSELLHAWK925.41M-162.22$14.59K23700
21/03 08:09:00SolanaMeteoraBUYHAWK919.78M-161.63$14.53K23500
21/03 08:08:00SolanaMeteoraSELLHAWK952.93M-165.9$14.92K23700
21/03 08:08:00SolanaMeteoraBUYHAWK962.99M-168.07$15.11K23100
21/03 08:07:00SolanaMeteoraBUYHAWK1B-173.53$15.6K23600
21/03 08:07:00SolanaMeteoraSELLHAWK1.01B-174.5$15.69K23900
21/03 08:06:00SolanaMeteoraBUYHAWK1.04B-178.05$16.01K23600
21/03 08:06:00SolanaMeteoraSELLHAWK1.04B-176.16$15.84K23700
21/03 08:05:00SolanaMeteoraBUYHAWK1.01B-169.36$15.23K23500
21/03 08:05:00SolanaMeteoraSELLHAWK1B-168.41$15.14K23700

5S9B…YsY4/So11…1112 FAQ

Frequently asked questions about the 5S9B…YsY4/So11…1112 trading pair on Solana

What is the 5S9B…YsY4/So11…1112 trading pair?
5S9B…YsY4/So11…1112 is a DEX trading pair on Solana where 5S9B…YsY4 is swapped against So11…1112.
What is 5S9B…YsY4?
5S9B…YsY4 is the base token in the 5S9B…YsY4/So11…1112 trading pair on Solana. Its contract address is 5S9BhQ48W4g1btBvSCAQcKjXgexZDp61sfe5SoQEYsY4. View full 5S9B…YsY4 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5S9B…YsY4/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5S9B…YsY4/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5S9B…YsY4/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5S9B…YsY4/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5S9B…YsY4/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.