TOTO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TOTO/WSOL pair on Solana.

About TOTO/WSOL

Base tokenTOTO (The world's most beautiful dog)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TOTO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TOTO/WSOL

Total volume$59

Buy volume$41 (47 trades)

Sell volume$18 (3 trades)

Avg trade size$1

Largest trade$11

Latest price$0.000027

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 69.3% · Sell 30.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 36m 6s ago	$0.000027	SELL	0.12WSOL	$10.53	Raydium	3B11…oraJ
2h 43m 23s ago	$0.000027	SELL	0.08WSOL	$6.66	Raydium	3B11…oraJ
2h 46m 51s ago	$0.000027	SELL	0.01WSOL	$0.88	Raydium	3B11…oraJ
2h 54m 38s ago	$0.000027	BUY	0.01WSOL	$0.87	Raydium	3B11…oraJ
2h 54m 41s ago	$0.000027	BUY	0.01WSOL	$0.87	Raydium	3B11…oraJ
2h 54m 44s ago	$0.000027	BUY	0.01WSOL	$0.87	Raydium	3B11…oraJ
2h 54m 47s ago	$0.000027	BUY	0.01WSOL	$0.87	Raydium	3B11…oraJ
2h 54m 50s ago	$0.000027	BUY	0.01WSOL	$0.87	Raydium	3B11…oraJ
2h 54m 53s ago	$0.000027	BUY	0.01WSOL	$0.87	Raydium	3B11…oraJ
2h 54m 56s ago	$0.000027	BUY	0.01WSOL	$0.87	Raydium	3B11…oraJ
2h 54m 59s ago	$0.000027	BUY	0.01WSOL	$0.87	Raydium	3B11…oraJ
2h 55m 2s ago	$0.000027	BUY	0.01WSOL	$0.87	Raydium	3B11…oraJ
2h 55m 5s ago	$0.000027	BUY	0.01WSOL	$0.87	Raydium	3B11…oraJ
2h 55m 8s ago	$0.000027	BUY	0.01WSOL	$0.87	Raydium	3B11…oraJ
2h 55m 11s ago	$0.000027	BUY	0.01WSOL	$0.87	Raydium	3B11…oraJ
2h 55m 14s ago	$0.000027	BUY	0.01WSOL	$0.87	Raydium	3B11…oraJ
2h 55m 17s ago	$0.000027	BUY	0.01WSOL	$0.87	Raydium	3B11…oraJ
2h 55m 20s ago	$0.000027	BUY	0.01WSOL	$0.87	Raydium	3B11…oraJ
2h 55m 23s ago	$0.000027	BUY	0.01WSOL	$0.87	Raydium	3B11…oraJ
2h 55m 26s ago	$0.000027	BUY	0.01WSOL	$0.87	Raydium	3B11…oraJ
2h 55m 30s ago	$0.000027	BUY	0.01WSOL	$0.87	Raydium	3B11…oraJ
2h 55m 32s ago	$0.000027	BUY	0.01WSOL	$0.87	Raydium	3B11…oraJ
2h 55m 35s ago	$0.000027	BUY	0.01WSOL	$0.87	Raydium	3B11…oraJ
2h 55m 39s ago	$0.000027	BUY	0.01WSOL	$0.87	Raydium	3B11…oraJ
2h 55m 42s ago	$0.000027	BUY	0.01WSOL	$0.87	Raydium	3B11…oraJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$97.06	93	$0.00	0.00%	0.00%	+1.57%
Jupiter	$1.73	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BRam…k3ry	$454.6	126.31M	0	$126.31M
7pQf…CCtg	$382.41	70.5M	0	$70.5M
CYY8…JoMV	$293.23	16.55M	5.25M	$21.8M
5Htt…TXba	$239.87	22.01M	0	$22.01M
auyR…hBeS	$236.42	22.87M	0	$22.87M
8vWJ…7dUY	$229.64	77.2M	0	$77.2M
Ej9D…uY6s	$218.99	20.13M	0	$20.13M
G6MA…3oAC	$217.5	119.95M	0	$119.95M
2JKR…PiYv	$214.68	19.95M	0	$19.95M
23ST…VjBv	$210.28	19.02M	0	$19.02M
G9Tq…eWg8	$205.08	18.67M	0	$18.67M
4JxP…aihj	$204.22	20.13M	0	$20.13M
FtVR…P2vS	$202.48	19M	0	$19M
EjDy…hWux	$200.76	19.07M	0	$19.07M
242q…5Cbp	$196.41	17.61M	0	$17.61M
fzvB…MKwR	$194.65	17.16M	0	$17.16M
2J6o…cDNr	$189.49	17.54M	0	$17.54M
7N2m…HK1t	$189.45	17.76M	0	$17.76M
6Dfr…aYNX	$179.01	16.4M	0	$16.4M
GQUv…dZoR	$178.14	15.62M	0	$15.62M
4zu9…BMQA	$173.82	16.42M	0	$16.42M
4vy3…6t7h	$92.15	13.68M	0	$13.68M
HgKf…nK45	$91.27	12.27M	0	$12.27M
7DJx…Z1Fj	$79.01	2.47M	1.6M	$4.07M
Hawv…CX6z	$46.94	7.8M	0	$7.8M
Fje8…AmEX	$31.2	1.28M	0	$1.28M
FBLx…2qFd	$24.35	2.67M	0	$2.67M
6pD4…Brh1	$23.4	948.88K	0	$948.88K
DeK4…eUuy	$23.15	1.34M	1.34M	$2.69M
3TKk…huZv	$20.09	1.79M	1.79M	$3.58M
7Rax…wLo6	$19.17	0	1.33M	$1.33M
6d3z…TKwK	$13.88	1.12M	746.95K	$1.87M
Fvu1…syQL	$13.05	2.86M	0	$2.86M
HMrA…diWS	$12.67	791.04K	791.04K	$1.58M
3YdL…ceEu	$10.93	374.47K	243.41K	$617.89K
7GEB…bYrN	$10.62	504.64K	504.64K	$1.01M
Be1F…oMYa	$10.53	0	396.22K	$396.22K
6TYD…ZmG8	$9.4	528.3K	0	$528.3K
Burc…FysX	$7.83	1.94M	0	$1.94M
6YgJ…DG3D	$7.8	341.8K	0	$341.8K
5ppB…Kztn	$5.21	232.15K	0	$232.15K
jHe8…ZCCj	$4.91	0	395.15K	$395.15K
8kpS…1f8u	$4.15	214.16K	214.16K	$428.32K
2LjT…yJEh	$4.05	198.68K	198.68K	$397.36K
BzHu…qVJy	$3.48	185.83K	0	$185.83K
4iQ8…B48X	$2.84	191.72K	95.38K	$287.11K
LYLY…ygpF	$2.66	222.9K	72.9K	$295.8K
7Q1o…Qi3x	$2.28	211.36K	211.36K	$422.72K
DPdR…8hhi	$1.74	374.2K	0	$374.2K
CvLU…BKet	$0.52	56.09K	56.09K	$112.18K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TOTO/WSOL FAQ

Frequently asked questions about the TOTO/WSOL trading pair on Solana

What is the TOTO/WSOL trading pair?

TOTO/WSOL is a DEX trading pair on Solana where TOTO (The world's most beautiful dog) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current TOTO/WSOL price?

The most recent on-chain trade price for TOTO/WSOL on Solana is $0.000027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $98.79.

What is the TOTO/WSOL price change?

Based on the highest-volume DEX market for TOTO/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TOTO/WSOL 24h trading volume?

TOTO/WSOL has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $58.82. Across all DEX markets, the 24h volume is approximately $98.79.

Where is TOTO/WSOL traded?

TOTO/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is TOTO?

TOTO (The world's most beautiful dog) is the base token in the TOTO/WSOL trading pair on Solana. Its contract address is 5S6vVJ9yDaqDgCk9nS39Yeuy91dLBaL5jX5wGmRbpump. View full TOTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TOTO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TOTO/WSOL traders?

The top traders leaderboard tracks 50 wallets that have traded TOTO/WSOL on Solana. Combined volume is approximately $5.39K. The highest-volume wallet traded approximately $454.6. Use the Top Traders tab to identify whales and track smart money flows.

Is TOTO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TOTO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TOTO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TOTO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.