$BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $BEAST/WSOL pair on Solana.

About $BEAST/WSOL

Base token$BEAST (BeastCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $BEAST/WSOL

Total volume$11,482

Buy volume$5,900 (27 trades)

Sell volume$5,582 (23 trades)

Avg trade size$230

Largest trade$296

Latest price$0.000099

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.4% · Sell 48.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 16m 34s ago	$0.000099	SELL	0.000025WSOL	$0.002135	Pumpswap	Fk1J…CYqs
5h 16m 34s ago	$0.03218	BUY	0.00002WSOL	$0.001708	Pumpswap	Fk1J…CYqs
5h 16m 34s ago	$0.00002	BUY	0.000005WSOL	$0.000427	Pumpswap	Fk1J…CYqs
5h 17m 7s ago	$0.1684	BUY	0.00002WSOL	$0.001708	Pumpswap	Fk1J…CYqs
5h 17m 7s ago	$0.000363	SELL	0.00002WSOL	$0.001708	Pumpswap	Fk1J…CYqs
5h 17m 7s ago	$0.000091	BUY	0.000005WSOL	$0.000427	Pumpswap	Fk1J…CYqs
5h 17m 34s ago	$8.898	SELL	0.000005WSOL	$0.000427	Pumpswap	Fk1J…CYqs
5h 17m 34s ago	$2.3275	BUY	0.00002WSOL	$0.001708	Pumpswap	Fk1J…CYqs
5h 17m 36s ago	$0.005012	SELL	0.00002WSOL	$0.001709	Pumpswap	Fk1J…CYqs
5h 17m 36s ago	$0.001257	BUY	0.000005WSOL	$0.000427	Pumpswap	Fk1J…CYqs
5h 18m 43s ago	$0.2936	BUY	0.00002WSOL	$0.001712	Pumpswap	Fk1J…CYqs
5h 18m 46s ago	$0.000063	SELL	3.42WSOL	$292.98	Pumpswap	Fk1J…CYqs
5h 18m 46s ago	$0.000063	BUY	3.44WSOL	$294.34	Pumpswap	Fk1J…CYqs
5h 18m 47s ago	$0.000063	SELL	3.43WSOL	$293.23	Pumpswap	Fk1J…CYqs
5h 18m 47s ago	$0.000063	BUY	3.44WSOL	$294.41	Pumpswap	Fk1J…CYqs
5h 18m 48s ago	$0.000063	SELL	3.43WSOL	$293.29	Pumpswap	Fk1J…CYqs
5h 18m 48s ago	$0.000063	BUY	3.44WSOL	$294.42	Pumpswap	Fk1J…CYqs
5h 18m 49s ago	$0.000063	SELL	3.43WSOL	$293.29	Pumpswap	Fk1J…CYqs
5h 18m 49s ago	$0.000063	BUY	3.44WSOL	$294.42	Pumpswap	Fk1J…CYqs
5h 18m 50s ago	$0.000063	SELL	3.43WSOL	$293.36	Pumpswap	Fk1J…CYqs
5h 18m 50s ago	$0.000063	BUY	3.44WSOL	$294.5	Pumpswap	Fk1J…CYqs
5h 18m 51s ago	$0.000063	SELL	3.43WSOL	$293.36	Pumpswap	Fk1J…CYqs
5h 18m 51s ago	$0.000063	BUY	3.44WSOL	$294.67	Pumpswap	Fk1J…CYqs
5h 18m 52s ago	$0.000063	SELL	3.43WSOL	$293.38	Pumpswap	Fk1J…CYqs
5h 18m 52s ago	$0.000063	BUY	3.44WSOL	$294.67	Pumpswap	Fk1J…CYqs
5h 18m 53s ago	$0.000063	SELL	3.43WSOL	$293.41	Pumpswap	Fk1J…CYqs
5h 18m 53s ago	$0.000063	BUY	3.44WSOL	$294.67	Pumpswap	Fk1J…CYqs
5h 18m 54s ago	$0.000063	SELL	3.43WSOL	$293.86	Pumpswap	Fk1J…CYqs
5h 18m 54s ago	$0.000063	BUY	3.45WSOL	$294.92	Pumpswap	Fk1J…CYqs
5h 18m 56s ago	$0.000063	SELL	3.43WSOL	$293.88	Pumpswap	Fk1J…CYqs
5h 18m 56s ago	$0.000063	BUY	3.45WSOL	$294.99	Pumpswap	Fk1J…CYqs
5h 18m 58s ago	$0.000063	SELL	3.43WSOL	$294.02	Pumpswap	Fk1J…CYqs
5h 18m 58s ago	$0.000063	BUY	3.45WSOL	$294.99	Pumpswap	Fk1J…CYqs
5h 18m 59s ago	$0.000063	SELL	3.43WSOL	$294.04	Pumpswap	Fk1J…CYqs
5h 18m 59s ago	$0.000063	BUY	3.45WSOL	$295.06	Pumpswap	Fk1J…CYqs
5h 19m 1s ago	$0.000063	SELL	3.44WSOL	$294.13	Pumpswap	Fk1J…CYqs
5h 19m 1s ago	$0.000063	BUY	3.45WSOL	$295.06	Pumpswap	Fk1J…CYqs
5h 19m 2s ago	$0.000063	BUY	3.45WSOL	$295.08	Pumpswap	Fk1J…CYqs
5h 19m 2s ago	$0.000063	SELL	3.44WSOL	$294.25	Pumpswap	Fk1J…CYqs
5h 19m 3s ago	$0.000063	SELL	3.44WSOL	$294.33	Pumpswap	Fk1J…CYqs
5h 19m 3s ago	$0.000063	BUY	3.45WSOL	$295.13	Pumpswap	Fk1J…CYqs
5h 19m 4s ago	$0.000063	BUY	3.45WSOL	$295.58	Pumpswap	Fk1J…CYqs
5h 19m 4s ago	$0.000063	SELL	3.44WSOL	$294.34	Pumpswap	Fk1J…CYqs
5h 19m 5s ago	$0.000063	SELL	3.44WSOL	$294.34	Pumpswap	Fk1J…CYqs
5h 19m 5s ago	$0.000063	BUY	3.45WSOL	$295.6	Pumpswap	Fk1J…CYqs
5h 19m 6s ago	$0.000063	BUY	3.45WSOL	$295.73	Pumpswap	Fk1J…CYqs
5h 19m 6s ago	$0.000063	SELL	3.44WSOL	$294.41	Pumpswap	Fk1J…CYqs
5h 19m 7s ago	$0.000063	BUY	3.45WSOL	$295.74	Pumpswap	Fk1J…CYqs
5h 19m 7s ago	$0.000063	SELL	3.44WSOL	$294.58	Pumpswap	Fk1J…CYqs
5h 19m 8s ago	$0.000063	BUY	3.46WSOL	$295.83	Pumpswap	Fk1J…CYqs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8PjJ…iN5o	$626.36K	7.24B	7.23B	$14.47B
B6r9…ikqm	$614.02K	7.27B	7.26B	$14.53B
3pRE…gwzr	$597.17K	7.25B	7.21B	$14.46B
2tiv…JEhq	$595.07K	6.88B	6.87B	$13.74B
FDWJ…imgE	$574.56K	7.02B	7.01B	$14.03B
BUHk…v9pY	$568.39K	6.9B	6.89B	$13.79B
3FcX…wEK7	$552.44K	6.64B	6.63B	$13.26B
9xfq…MCzh	$550.65K	6.46B	6.43B	$12.89B
HKaB…DQRs	$547.92K	6.53B	6.54B	$13.07B
9vC7…a67P	$547.9K	6.3B	6.3B	$12.6B
FDnD…GnWR	$547.4K	5.73B	5.74B	$11.47B
9Gko…GR7U	$543.15K	6.38B	6.38B	$12.75B
9Wnh…Z1bN	$542.76K	5.92B	5.91B	$11.83B
AGVo…i4jP	$533.95K	6.26B	6.24B	$12.5B
EjFp…WtK1	$533.47K	6.41B	6.4B	$12.81B
9fzJ…ByUL	$532.73K	6.32B	6.33B	$12.65B
D7fX…oUnp	$517.19K	6.14B	6.13B	$12.27B
DFPR…r2y6	$510.01K	6.1B	6.13B	$12.23B
69fF…TWxe	$504.9K	6.15B	6.14B	$12.3B
EAfs…J7E9	$461.72K	5.73B	5.72B	$11.45B
5YEb…Y3Ek	$1.72K	117.29M	0	$117.29M
BRzj…HMdF	$31.64	300.72K	300.72K	$601.44K
2MFo…Cj3h	$18.16	0	300.57K	$300.57K
JDc7…6yy7	$15.78	243.37K	243.22K	$486.59K
3tmD…MM6U	$12.85	160.73K	160.63K	$321.36K
Gbv4…cqqq	$9.51	135.37K	135.29K	$270.66K
3myx…EFPr	$8.67	103.59K	103.53K	$207.12K
B42c…9b67	$8.59	107.64K	107.58K	$215.21K
4Ec1…P3EZ	$5.44	67.46K	67.42K	$134.88K
EvWX…jFpN	$5.34	70.98K	70.93K	$141.91K
GzSQ…fkyb	$4.3	101.52K	101.47K	$202.99K
QV6M…RPqt	$4.22	103.44K	103.39K	$206.83K
FKoL…KH4Q	$4.14	54.06K	54.02K	$108.08K
3CGK…L8n1	$4.03	47.73K	47.7K	$95.43K
8ui7…Q6W1	$3.42	71.97K	71.93K	$143.9K
CZAU…4Dyp	$3.26	40.49K	40.46K	$80.95K
AytN…pdY6	$2.57	32.24K	32.2K	$64.45K
3pqB…h3Lr	$2.57	32.21K	32.19K	$64.41K
HBR7…ncFB	$2.55	31.72K	31.71K	$63.43K
FCY1…WrwY	$2.46	29.14K	29.12K	$58.25K
CPEx…p9XK	$2.3	37.1K	37.08K	$74.18K
7N6V…FEZ8	$2.25	38.62K	38.6K	$77.22K
6e7a…H32x	$2.14	37.04K	37.02K	$74.06K
42DP…QqEw	$2.04	50.68K	50.65K	$101.33K
3dSa…SkDM	$1.9	31.04K	31.02K	$62.06K
Aec9…nt65	$1.9	31.04K	31.03K	$62.07K
EfvZ…YkUu	$1.86	32.78K	32.75K	$65.53K
9UmU…UTD4	$1.73	26.1K	26.08K	$52.19K
G3So…nCjT	$1.69	27.63K	27.61K	$55.24K
Dj4D…j12L	$1.68	20.86K	20.84K	$41.7K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$BEAST/WSOL FAQ

Frequently asked questions about the $BEAST/WSOL trading pair on Solana

What is the $BEAST/WSOL trading pair?

$BEAST/WSOL is a DEX trading pair on Solana where $BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana).

What is the current $BEAST/WSOL price?

The most recent on-chain trade price for $BEAST/WSOL on Solana is $0.000099. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $BEAST/WSOL 24h trading volume?

$BEAST/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $11.48K.

What is $BEAST?

$BEAST (BeastCoin) is the base token in the $BEAST/WSOL trading pair on Solana. Its contract address is 5S6gRragmhXPTP5qBfreLGERAfPFpXTXdt4k55vberDm. View full $BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $BEAST/WSOL on Solana. Combined volume is approximately $11M. The highest-volume wallet traded approximately $626.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is $BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.