SHITVALID/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHITVALID/SOL pair on Solana.

About SHITVALID/SOL

Base tokenSHITVALID (First Shit Validator)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHITVALID/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHITVALID/SOL

Total volume$1,100

Buy volume$229 (13 trades)

Sell volume$871 (37 trades)

Avg trade size$22

Largest trade$113

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.9% · Sell 79.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 51m 58s ago	$0.000002	SELL	0.09SOL	$7.42	Pumpfun	3ycL…fEy5
4h 57m 5s ago	$0.000002	SELL	0.08SOL	$6.94	Pumpfun	3ycL…fEy5
4h 57m 38s ago	$0.000002	BUY	0.09SOL	$7.03	Pumpfun	3ycL…fEy5
4h 59m 30s ago	$0.000002	SELL	0.009951SOL	$0.81	Pumpfun	3ycL…fEy5
5h 1m 42s ago	$0.000002	SELL	0.08SOL	$6.67	Pumpfun	3ycL…fEy5
5h 1m 46s ago	$0.000002	SELL	0.29SOL	$23.45	Pumpfun	3ycL…fEy5
5h 1m 49s ago	$0.000002	SELL	0.02SOL	$1.5	Pumpfun	3ycL…fEy5
5h 1m 54s ago	$0.000002	SELL	0.06SOL	$4.79	Pumpfun	3ycL…fEy5
5h 1m 58s ago	$0.000002	BUY	0.09SOL	$7.75	Pumpfun	3ycL…fEy5
5h 2m 12s ago	$0.000002	SELL	0.000009SOL	$0.000708	Pumpfun	3ycL…fEy5
5h 2m 14s ago	$0.000002	SELL	0.32SOL	$26.51	Pumpfun	3ycL…fEy5
5h 2m 15s ago	$0.000002	SELL	0.000009SOL	$0.000724	Pumpfun	3ycL…fEy5
5h 2m 26s ago	$0.000002	SELL	0.01SOL	$0.94	Pumpfun	3ycL…fEy5
5h 2m 27s ago	$0.000002	SELL	0.02SOL	$1.23	Pumpfun	3ycL…fEy5
5h 2m 27s ago	$0.000002	BUY	0.3SOL	$24.25	Pumpfun	3ycL…fEy5
5h 2m 30s ago	$0.000002	SELL	0.04SOL	$3.18	Pumpfun	3ycL…fEy5
5h 2m 30s ago	$0.000002	SELL	0.13SOL	$10.33	Pumpfun	3ycL…fEy5
5h 2m 30s ago	$0.000002	SELL	0.91SOL	$74.66	Pumpfun	3ycL…fEy5
5h 2m 30s ago	$0.000003	SELL	0.93SOL	$76.03	Pumpfun	3ycL…fEy5
5h 2m 32s ago	$0.000003	SELL	0.18SOL	$14.55	Pumpfun	3ycL…fEy5
5h 2m 32s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfun	3ycL…fEy5
5h 2m 32s ago	$0.000003	SELL	0.14SOL	$11.17	Pumpfun	3ycL…fEy5
5h 2m 33s ago	$0.000003	SELL	0.41SOL	$33.57	Pumpfun	3ycL…fEy5
5h 2m 33s ago	$0.000003	SELL	0.01SOL	$0.89	Pumpfun	3ycL…fEy5
5h 2m 33s ago	$0.000003	BUY	0.1SOL	$8.02	Pumpfun	3ycL…fEy5
5h 2m 33s ago	$0.000003	BUY	0.07SOL	$5.58	Pumpfun	3ycL…fEy5
5h 2m 35s ago	$0.000003	SELL	0.21SOL	$17.18	Pumpfun	3ycL…fEy5
5h 2m 41s ago	$0.000003	SELL	0.17SOL	$14.05	Pumpfun	3ycL…fEy5
5h 2m 44s ago	$0.000003	BUY	0.000011SOL	$0.000869	Pumpfun	3ycL…fEy5
5h 2m 44s ago	$0.000003	BUY	0.000011SOL	$0.000869	Pumpfun	3ycL…fEy5
5h 2m 44s ago	$0.000003	BUY	1SOL	$81.63	Pumpfun	3ycL…fEy5
5h 2m 44s ago	$0.000003	BUY	0.98SOL	$80.01	Pumpfun	3ycL…fEy5
5h 2m 45s ago	$0.000003	SELL	0.04SOL	$3.6	Pumpfun	3ycL…fEy5
5h 2m 46s ago	$0.000003	BUY	0.01SOL	$1	Pumpfun	3ycL…fEy5
5h 2m 47s ago	$0.000003	SELL	0.43SOL	$35.31	Pumpfun	3ycL…fEy5
5h 2m 47s ago	$0.000003	SELL	0.004055SOL	$0.33	Pumpfun	3ycL…fEy5
5h 2m 47s ago	$0.000003	SELL	0.09SOL	$7.38	Pumpfun	3ycL…fEy5
5h 2m 47s ago	$0.000003	SELL	1.38SOL	$113.05	Pumpfun	3ycL…fEy5
5h 2m 47s ago	$0.000003	BUY	0.006844SOL	$0.56	Pumpfun	3ycL…fEy5
5h 2m 48s ago	$0.000003	SELL	0.1SOL	$8.44	Pumpfun	3ycL…fEy5
5h 2m 48s ago	$0.000003	SELL	0.26SOL	$20.88	Pumpfun	3ycL…fEy5
5h 2m 49s ago	$0.000003	SELL	0.004794SOL	$0.39	Pumpfun	3ycL…fEy5
5h 2m 49s ago	$0.000003	BUY	0.15SOL	$12	Pumpfun	3ycL…fEy5
5h 2m 51s ago	$0.000003	SELL	0.08SOL	$6.66	Pumpfun	3ycL…fEy5
5h 2m 52s ago	$0.000003	SELL	0.55SOL	$45.4	Pumpfun	3ycL…fEy5
5h 2m 52s ago	$0.000003	SELL	1.12SOL	$91.86	Pumpfun	3ycL…fEy5
5h 2m 52s ago	$0.000003	SELL	1.18SOL	$96.54	Pumpfun	3ycL…fEy5
5h 2m 52s ago	$0.000003	SELL	1.11SOL	$90.83	Pumpfun	3ycL…fEy5
5h 2m 52s ago	$0.000004	SELL	0.16SOL	$13.03	Pumpfun	3ycL…fEy5
5h 2m 52s ago	$0.000004	BUY	0.02SOL	$1.6	Pumpfun	3ycL…fEy5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hj48…pwUM	$1.02K	104.43M	104.43M	$208.87M
3s8k…niKN	$948.28	104.68M	104.68M	$209.35M
85BT…5VQq	$625.64	71.79M	71.79M	$143.58M
AiL1…q9VM	$461.53	38.32M	38.32M	$76.65M
v2yN…A5a7	$353.09	41.85M	41.85M	$83.7M
J6A6…7u4T	$281.47	29.98M	29.98M	$59.95M
JBZ2…BQkk	$278.99	29.5M	29.5M	$59M
86Ym…uFPV	$259.92	26.06M	26.06M	$52.11M
DXJ1…RJZk	$253.69	25.63M	25.63M	$51.26M
6Bbk…upRE	$251.12	21.92M	21.92M	$43.84M
51Fu…Do2e	$189.13	20.6M	20.6M	$41.21M
ARRh…Ykyy	$185.85	17.54M	17.54M	$35.08M
7W5D…evc3	$179.39	17.8M	17.8M	$35.61M
9FFW…GTbt	$169	13.24M	13.24M	$26.47M
FfGs…FGJN	$157.66	29.44M	29.44M	$58.88M
7LJj…Kg8A	$156.83	17.59M	17.59M	$35.18M
33Y8…GhEY	$154.67	30.66M	30.66M	$61.33M
2Hgw…ctrm	$144.81	15.56M	15.56M	$31.12M
4Q4j…YL2G	$131.15	11.29M	11.29M	$22.58M
NP2L…PvVE	$124.6	12.83M	12.83M	$25.67M
4UQ9…vAyG	$121.03	13.16M	13.16M	$26.33M
2AF5…w1r8	$116.79	12.34M	12.34M	$24.68M
h5LP…FcvS	$115.32	13.91M	13.91M	$27.81M
6qmA…hmdt	$113.38	8.16M	8.16M	$16.31M
9oie…ortJ	$100.51	9.75M	9.75M	$19.5M
3tc9…gryG	$96.27	8.28M	8.28M	$16.57M
HUHE…cUGq	$91.95	9.72M	9.72M	$19.45M
3Kny…qpJH	$88.64	8.63M	8.63M	$17.26M
7EkW…WNrU	$80.17	8.69M	8.69M	$17.37M
vMpq…E4r3	$79.62	8.81M	8.81M	$17.62M
MhiW…qPfK	$74.47	6.14M	6.14M	$12.29M
8HX3…kEeH	$71.31	8.55M	8.55M	$17.1M
EXTi…1roR	$69.37	7.3M	7.3M	$14.61M
CK9H…kMsP	$66.92	11.26M	11.26M	$22.52M
DQAp…adxR	$64.8	5.57M	5.57M	$11.14M
CZp7…4nZZ	$62.99	6.37M	6.37M	$12.74M
4jXF…C1DN	$59.23	6.19M	6.19M	$12.38M
ELb7…SYv5	$47.69	10.15M	10.15M	$20.31M
G6w2…QVz2	$46.06	5.01M	5.01M	$10.01M
6169…2d7w	$37.26	3.62M	3.62M	$7.23M
AW8R…gtx8	$34.55	5.44M	5.44M	$10.88M
3CbY…f1fi	$33.38	3.73M	3.73M	$7.46M
8aaR…EzVL	$28.57	2.98M	2.98M	$5.97M
79yL…DrKF	$26.33	4.39M	4.39M	$8.78M
9RYo…URRp	$25.14	2.03M	2.03M	$4.06M
BpZD…JwkR	$23.39	2.86M	2.86M	$5.72M
A2K3…pfXG	$23.17	4.13M	4.13M	$8.26M
HJPA…FbhX	$22.82	2.33M	2.33M	$4.65M
3R1P…w8ZR	$19.76	1.57M	1.57M	$3.15M
6TZm…yFRw	$15.17	3.28M	3.28M	$6.55M

Rows per page:

1–50 of 71

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3ycL…fEy5	-	$0.16

Get API

SHITVALID/SOL FAQ

Frequently asked questions about the SHITVALID/SOL trading pair on Solana

What is the SHITVALID/SOL trading pair?

SHITVALID/SOL is a DEX trading pair on Solana where SHITVALID (First Shit Validator) is swapped against SOL (Solana).

What is the current SHITVALID/SOL price?

The most recent on-chain trade price for SHITVALID/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SHITVALID/SOL 24h trading volume?

SHITVALID/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.1K.

What is SHITVALID?

SHITVALID (First Shit Validator) is the base token in the SHITVALID/SOL trading pair on Solana. Its contract address is 5S6ZvukJPexkRKfUCNdL6EALRPgzoNdRa28RzJ8fpump. View full SHITVALID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SHITVALID/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SHITVALID/SOL have?

SHITVALID/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHITVALID/SOL traders?

The top traders leaderboard tracks 71 wallets that have traded SHITVALID/SOL on Solana. Combined volume is approximately $8.29K. The highest-volume wallet traded approximately $1.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHITVALID/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHITVALID/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHITVALID/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHITVALID/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.